SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,770 Value ($000) $2,664 Avg Close $192.67 Range $184.43 - $206.15

Q3 2025

Shares 13,882 Value ($000) $2,684 Avg Close $214.69 Range $185.78 - $240.62

Q1 2025

Shares 13,730 Value ($000) $3,021 Avg Close $205.35 Range $188.66 - $223.35

Q4 2024

Shares 13,733 Value ($000) $2,799 Avg Close $220.13 Range $193.17 - $246.42

Q3 2024

Shares 14,373 Value ($000) $3,460 Avg Close $215.67 Range $181.64 - $241.36

Q2 2024

Shares 14,458 Value ($000) $2,838 Avg Close $191.51 Range $177.44 - $211.33

Q1 2024

Shares 14,784 Value ($000) $3,204 Avg Close $214.15 Range $189.41 - $246.16

Q4 2023

Shares 14,770 Value ($000) $3,747 Avg Close $215.61 Range $177.53 - $248.91

Q3 2023

Shares 13,607 Value ($000) $2,724 Avg Close $212.78 Range $184.86 - $234.61

Q2 2023

Shares 21,376 Value ($000) $4,954 Avg Close $227.82 Range $205.36 - $254.34

Q1 2023

Shares 18,346 Value ($000) $4,790 Avg Close $261.06 Range $227.44 - $296.05

Q4 2022

Shares 63,657 Value ($000) $17,844 Avg Close $263.49 Range $223.34 - $293.27

Q3 2022

Shares 16,908 Value ($000) $4,813 Avg Close $306.47 Range $265.63 - $336.46

Q2 2022

Shares 20,291 Value ($000) $6,494 Avg Close $317.61 Range $270.50 - $357.76

Q1 2022

Shares 17,259 Value ($000) $5,939 Avg Close $304.95 Range $269.07 - $365.46

Q4 2021

Shares 14,198 Value ($000) $5,523 Avg Close $329.62 Range $302.63 - $367.46

Q3 2021

Shares 9,197 Value ($000) $3,040 Avg Close $324.15 Range $296.22 - $346.60

Q2 2021

Shares 8,981 Value ($000) $2,862 Avg Close $280.45 Range $256.60 - $303.35

Q1 2021

Shares 7,238 Value ($000) $2,009 Avg Close $247.14 Range $217.10 - $265.86

Q4 2020

Shares 7,370 Value ($000) $2,079 Avg Close $273.42 Range $253.58 - $300.24

Q3 2020

Shares 2,477 Value ($000) $789 Avg Close $284.22 Range $268.56 - $305.64

Q2 2020

Shares 944 Value ($000) $281 Avg Close $274.07 Range $233.98 - $300.20

Q1 2020

Shares 2,056 Value ($000) $555 Avg Close $244.52 Range $190.40 - $287.04

Q4 2019

Shares 7,723 Value ($000) $1,861 Avg Close $219.47 Range $208.12 - $232.03

Q3 2019

Shares 7,057 Value ($000) $1,702 Avg Close $228.64 Range $204.22 - $250.13

Q2 2019

Shares 16,938 Value ($000) $3,808 Avg Close $194.93 Range $179.11 - $218.50

Q1 2019

Shares 13,669 Value ($000) $2,729 Avg Close $167.45 Range $146.00 - $184.77

Q4 2017

Shares 11,176 Value ($000) $1,826 Avg Close $146.73 Range $131.45 - $160.69

Q3 2017

Shares 10,402 Value ($000) $1,498 Avg Close $131.50 Range $123.10 - $142.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,770	$2,664	$192.67	$184.43 - $206.15
Q3 2025	13,882	$2,684	$214.69	$185.78 - $240.62
Q1 2025	13,730	$3,021	$205.35	$188.66 - $223.35
Q4 2024	13,733	$2,799	$220.13	$193.17 - $246.42
Q3 2024	14,373	$3,460	$215.67	$181.64 - $241.36
Q2 2024	14,458	$2,838	$191.51	$177.44 - $211.33
Q1 2024	14,784	$3,204	$214.15	$189.41 - $246.16
Q4 2023	14,770	$3,747	$215.61	$177.53 - $248.91
Q3 2023	13,607	$2,724	$212.78	$184.86 - $234.61
Q2 2023	21,376	$4,954	$227.82	$205.36 - $254.34
Q1 2023	18,346	$4,790	$261.06	$227.44 - $296.05
Q4 2022	63,657	$17,844	$263.49	$223.34 - $293.27
Q3 2022	16,908	$4,813	$306.47	$265.63 - $336.46
Q2 2022	20,291	$6,494	$317.61	$270.50 - $357.76
Q1 2022	17,259	$5,939	$304.95	$269.07 - $365.46
Q4 2021	14,198	$5,523	$329.62	$302.63 - $367.46
Q3 2021	9,197	$3,040	$324.15	$296.22 - $346.60
Q2 2021	8,981	$2,862	$280.45	$256.60 - $303.35
Q1 2021	7,238	$2,009	$247.14	$217.10 - $265.86
Q4 2020	7,370	$2,079	$273.42	$253.58 - $300.24
Q3 2020	2,477	$789	$284.22	$268.56 - $305.64
Q2 2020	944	$281	$274.07	$233.98 - $300.20
Q1 2020	2,056	$555	$244.52	$190.40 - $287.04
Q4 2019	7,723	$1,861	$219.47	$208.12 - $232.03
Q3 2019	7,057	$1,702	$228.64	$204.22 - $250.13
Q2 2019	16,938	$3,808	$194.93	$179.11 - $218.50
Q1 2019	13,669	$2,729	$167.45	$146.00 - $184.77
Q4 2017	11,176	$1,826	$146.73	$131.45 - $160.69
Q3 2017	10,402	$1,498	$131.50	$123.10 - $142.90