SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,124 Value ($000) $6,794 Avg Close $192.67 Range $184.43 - $206.15

Q3 2025

Shares 902,294 Value ($000) $174,459 Avg Close $214.69 Range $185.78 - $240.62

Q2 2025

Shares 1,630,163 Value ($000) $382,827 Avg Close $225.89 Range $198.36 - $241.44

Q1 2025

Shares 1,986,133 Value ($000) $436,969 Avg Close $205.35 Range $188.66 - $223.35

Q4 2024

Shares 1,781,231 Value ($000) $363,015 Avg Close $220.13 Range $193.17 - $246.42

Q3 2024

Shares 1,216,094 Value ($000) $292,714 Avg Close $215.67 Range $181.64 - $241.36

Q2 2024

Shares 41,625 Value ($000) $8,171 Avg Close $191.51 Range $177.44 - $211.33

Q1 2024

Shares 41,667 Value ($000) $9,029 Avg Close $214.15 Range $189.41 - $246.16

Q4 2023

Shares 98,680 Value ($000) $25,034 Avg Close $215.61 Range $177.53 - $248.91

Q3 2023

Shares 104,007 Value ($000) $20,819 Avg Close $212.78 Range $184.86 - $234.61

Q2 2023

Shares 169,071 Value ($000) $39,184 Avg Close $227.82 Range $205.36 - $254.34

Q1 2023

Shares 172,902 Value ($000) $45,140 Avg Close $261.06 Range $227.44 - $296.05

Q4 2022

Shares 155,359 Value ($000) $43,549 Avg Close $263.49 Range $223.34 - $293.27

Q3 2022

Shares 673,887 Value ($000) $191,822 Avg Close $306.47 Range $265.63 - $336.46

Q2 2022

Shares 592,360 Value ($000) $189,585 Avg Close $317.61 Range $270.50 - $357.76

Q1 2022

Shares 659,465 Value ($000) $228,707 Avg Close $304.95 Range $269.07 - $365.46

Q4 2021

Shares 661,273 Value ($000) $257,249 Avg Close $329.62 Range $302.63 - $367.46

Q3 2021

Shares 671,025 Value ($000) $221,820 Avg Close $324.15 Range $296.22 - $346.60

Q2 2021

Shares 729,559 Value ($000) $232,510 Avg Close $280.45 Range $256.60 - $303.35

Q1 2021

Shares 699,797 Value ($000) $194,228 Avg Close $247.14 Range $217.10 - $265.86

Q4 2020

Shares 704,713 Value ($000) $198,821 Avg Close $273.42 Range $253.58 - $300.24

Q3 2020

Shares 862,686 Value ($000) $274,748 Avg Close $284.22 Range $268.56 - $305.64

Q2 2020

Shares 763,828 Value ($000) $227,560 Avg Close $274.07 Range $233.98 - $300.20

Q1 2020

Shares 130,384 Value ($000) $35,200 Avg Close $244.52 Range $190.40 - $287.04

Q4 2019

Shares 222,922 Value ($000) $53,722 Avg Close $219.47 Range $208.12 - $232.03

Q3 2019

Shares 241,872 Value ($000) $58,327 Avg Close $228.64 Range $204.22 - $250.13

Q2 2019

Shares 223,531 Value ($000) $50,259 Avg Close $194.93 Range $179.11 - $218.50

Q1 2019

Shares 308,700 Value ($000) $61,635 Avg Close $167.45 Range $146.00 - $184.77

Q4 2018

Shares 360,650 Value ($000) $58,386 Avg Close $150.35 Range $134.98 - $160.89

Q3 2018

Shares 471,563 Value ($000) $75,747 Avg Close $147.24 Range $141.56 - $154.63

Q2 2018

Shares 556,677 Value ($000) $91,919 Avg Close $149.04 Range $139.70 - $160.58

Q1 2018

Shares 600,638 Value ($000) $102,661 Avg Close $153.09 Range $139.87 - $164.11

Q4 2017

Shares 630,678 Value ($000) $103,028 Avg Close $146.73 Range $131.45 - $160.69

Q3 2017

Shares 676,678 Value ($000) $97,476 Avg Close $131.50 Range $123.10 - $142.90

Q2 2017

Shares 687,904 Value ($000) $92,799 Avg Close $120.02 Range $109.54 - $129.66

Q1 2017

Shares 465 Value ($000) $56 Avg Close $102.01 Range $94.27 - $111.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,124	$6,794	$192.67	$184.43 - $206.15
Q3 2025	902,294	$174,459	$214.69	$185.78 - $240.62
Q2 2025	1,630,163	$382,827	$225.89	$198.36 - $241.44
Q1 2025	1,986,133	$436,969	$205.35	$188.66 - $223.35
Q4 2024	1,781,231	$363,015	$220.13	$193.17 - $246.42
Q3 2024	1,216,094	$292,714	$215.67	$181.64 - $241.36
Q2 2024	41,625	$8,171	$191.51	$177.44 - $211.33
Q1 2024	41,667	$9,029	$214.15	$189.41 - $246.16
Q4 2023	98,680	$25,034	$215.61	$177.53 - $248.91
Q3 2023	104,007	$20,819	$212.78	$184.86 - $234.61
Q2 2023	169,071	$39,184	$227.82	$205.36 - $254.34
Q1 2023	172,902	$45,140	$261.06	$227.44 - $296.05
Q4 2022	155,359	$43,549	$263.49	$223.34 - $293.27
Q3 2022	673,887	$191,822	$306.47	$265.63 - $336.46
Q2 2022	592,360	$189,585	$317.61	$270.50 - $357.76
Q1 2022	659,465	$228,707	$304.95	$269.07 - $365.46
Q4 2021	661,273	$257,249	$329.62	$302.63 - $367.46
Q3 2021	671,025	$221,820	$324.15	$296.22 - $346.60
Q2 2021	729,559	$232,510	$280.45	$256.60 - $303.35
Q1 2021	699,797	$194,228	$247.14	$217.10 - $265.86
Q4 2020	704,713	$198,821	$273.42	$253.58 - $300.24
Q3 2020	862,686	$274,748	$284.22	$268.56 - $305.64
Q2 2020	763,828	$227,560	$274.07	$233.98 - $300.20
Q1 2020	130,384	$35,200	$244.52	$190.40 - $287.04
Q4 2019	222,922	$53,722	$219.47	$208.12 - $232.03
Q3 2019	241,872	$58,327	$228.64	$204.22 - $250.13
Q2 2019	223,531	$50,259	$194.93	$179.11 - $218.50
Q1 2019	308,700	$61,635	$167.45	$146.00 - $184.77
Q4 2018	360,650	$58,386	$150.35	$134.98 - $160.89
Q3 2018	471,563	$75,747	$147.24	$141.56 - $154.63
Q2 2018	556,677	$91,919	$149.04	$139.70 - $160.58
Q1 2018	600,638	$102,661	$153.09	$139.87 - $164.11
Q4 2017	630,678	$103,028	$146.73	$131.45 - $160.69
Q3 2017	676,678	$97,476	$131.50	$123.10 - $142.90
Q2 2017	687,904	$92,799	$120.02	$109.54 - $129.66
Q1 2017	465	$56	$102.01	$94.27 - $111.31