SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 639 Value ($000) $124 Avg Close $192.67 Range $184.43 - $206.15

Q3 2025

Shares 579 Value ($000) $112 Avg Close $214.69 Range $185.78 - $240.62

Q2 2025

Shares 680 Value ($000) $160 Avg Close $225.89 Range $198.36 - $241.44

Q1 2025

Shares 630 Value ($000) $139 Avg Close $205.35 Range $188.66 - $223.35

Q4 2024

Shares 627 Value ($000) $128 Avg Close $220.13 Range $193.17 - $246.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	639	$124	$192.67	$184.43 - $206.15
Q3 2025	579	$112	$214.69	$185.78 - $240.62
Q2 2025	680	$160	$225.89	$198.36 - $241.44
Q1 2025	630	$139	$205.35	$188.66 - $223.35
Q4 2024	627	$128	$220.13	$193.17 - $246.42