SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

AEW CAPITAL MANAGEMENT L P's Holding History (CIK: 0001046187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 91,500 Value ($000) $35,595 Avg Close $329.62 Range $302.63 - $367.46

Q3 2021

Shares 101,100 Value ($000) $33,421 Avg Close $324.15 Range $296.22 - $346.60

Q2 2021

Shares 139,850 Value ($000) $44,570 Avg Close $280.45 Range $256.60 - $303.35

Q1 2021

Shares 151,700 Value ($000) $42,104 Avg Close $247.14 Range $217.10 - $265.86

Q4 2020

Shares 126,050 Value ($000) $35,562 Avg Close $273.42 Range $253.58 - $300.24

Q3 2020

Shares 64,000 Value ($000) $20,383 Avg Close $284.22 Range $268.56 - $305.64

Q2 2020

Shares 65,200 Value ($000) $19,424 Avg Close $274.07 Range $233.98 - $300.20

Q1 2020

Shares 32,300 Value ($000) $8,720 Avg Close $244.52 Range $190.40 - $287.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	91,500	$35,595	$329.62	$302.63 - $367.46
Q3 2021	101,100	$33,421	$324.15	$296.22 - $346.60
Q2 2021	139,850	$44,570	$280.45	$256.60 - $303.35
Q1 2021	151,700	$42,104	$247.14	$217.10 - $265.86
Q4 2020	126,050	$35,562	$273.42	$253.58 - $300.24
Q3 2020	64,000	$20,383	$284.22	$268.56 - $305.64
Q2 2020	65,200	$19,424	$274.07	$233.98 - $300.20
Q1 2020	32,300	$8,720	$244.52	$190.40 - $287.04