SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

BURNS J W & CO INC/NY's Holding History (CIK: 0001047339)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 630 Value ($000) $202 Avg Close $317.61 Range $270.50 - $357.76

Q1 2022

Shares 630 Value ($000) $217 Avg Close $304.95 Range $269.07 - $365.46

Q4 2021

Shares 630 Value ($000) $245 Avg Close $329.62 Range $302.63 - $367.46

Q3 2021

Shares 660 Value ($000) $218 Avg Close $324.15 Range $296.22 - $346.60

Q2 2021

Shares 660 Value ($000) $210 Avg Close $280.45 Range $256.60 - $303.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	630	$202	$317.61	$270.50 - $357.76
Q1 2022	630	$217	$304.95	$269.07 - $365.46
Q4 2021	630	$245	$329.62	$302.63 - $367.46
Q3 2021	660	$218	$324.15	$296.22 - $346.60
Q2 2021	660	$210	$280.45	$256.60 - $303.35