SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

PECONIC PARTNERS LLC's Holding History (CIK: 0001050464)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 62,359 Value ($000) $16,280 Avg Close $261.06 Range $227.44 - $296.05

Q4 2022

Shares 62,359 Value ($000) $17,480 Avg Close $263.49 Range $223.34 - $293.27

Q3 2022

Shares 72,609 Value ($000) $20,668 Avg Close $306.47 Range $265.63 - $336.46

Q2 2022

Shares 72,609 Value ($000) $23,239 Avg Close $317.61 Range $270.50 - $357.76

Q1 2022

Shares 72,609 Value ($000) $24,985 Avg Close $304.95 Range $269.07 - $365.46

Q4 2021

Shares 72,109 Value ($000) $28,052 Avg Close $329.62 Range $302.63 - $367.46

Q3 2021

Shares 73,774 Value ($000) $24,387 Avg Close $324.15 Range $296.22 - $346.60

Q2 2021

Shares 73,774 Value ($000) $23,512 Avg Close $280.45 Range $256.60 - $303.35

Q1 2021

Shares 73,974 Value ($000) $20,531 Avg Close $247.14 Range $217.10 - $265.86

Q4 2020

Shares 69,159 Value ($000) $19,512 Avg Close $273.42 Range $253.58 - $300.24

Q3 2020

Shares 69,359 Value ($000) $22,089 Avg Close $284.22 Range $268.56 - $305.64

Q2 2020

Shares 69,359 Value ($000) $20,663 Avg Close $274.07 Range $233.98 - $300.20

Q1 2020

Shares 69,359 Value ($000) $18,725 Avg Close $244.52 Range $190.40 - $287.04

Q4 2019

Shares 77,559 Value ($000) $18,691 Avg Close $219.47 Range $208.12 - $232.03

Q3 2019

Shares 84,559 Value ($000) $20,391 Avg Close $228.64 Range $204.22 - $250.13

Q2 2019

Shares 84,559 Value ($000) $19,012 Avg Close $194.93 Range $179.11 - $218.50

Q1 2019

Shares 84,559 Value ($000) $16,883 Avg Close $167.45 Range $146.00 - $184.77

Q4 2018

Shares 84,559 Value ($000) $13,689 Avg Close $150.35 Range $134.98 - $160.89

Q3 2018

Shares 84,559 Value ($000) $13,583 Avg Close $147.24 Range $141.56 - $154.63

Q2 2018

Shares 84,559 Value ($000) $13,962 Avg Close $149.04 Range $139.70 - $160.58

Q1 2018

Shares 84,559 Value ($000) $14,453 Avg Close $153.09 Range $139.87 - $164.11

Q4 2017

Shares 104,559 Value ($000) $17,081 Avg Close $146.73 Range $131.45 - $160.69

Q3 2017

Shares 87,059 Value ($000) $12,541 Avg Close $131.50 Range $123.10 - $142.90

Q2 2017

Shares 162,085 Value ($000) $21,865 Avg Close $120.02 Range $109.54 - $129.66

Q1 2017

Shares 171,885 Value ($000) $20,690 Avg Close $102.01 Range $94.27 - $111.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	62,359	$16,280	$261.06	$227.44 - $296.05
Q4 2022	62,359	$17,480	$263.49	$223.34 - $293.27
Q3 2022	72,609	$20,668	$306.47	$265.63 - $336.46
Q2 2022	72,609	$23,239	$317.61	$270.50 - $357.76
Q1 2022	72,609	$24,985	$304.95	$269.07 - $365.46
Q4 2021	72,109	$28,052	$329.62	$302.63 - $367.46
Q3 2021	73,774	$24,387	$324.15	$296.22 - $346.60
Q2 2021	73,774	$23,512	$280.45	$256.60 - $303.35
Q1 2021	73,974	$20,531	$247.14	$217.10 - $265.86
Q4 2020	69,159	$19,512	$273.42	$253.58 - $300.24
Q3 2020	69,359	$22,089	$284.22	$268.56 - $305.64
Q2 2020	69,359	$20,663	$274.07	$233.98 - $300.20
Q1 2020	69,359	$18,725	$244.52	$190.40 - $287.04
Q4 2019	77,559	$18,691	$219.47	$208.12 - $232.03
Q3 2019	84,559	$20,391	$228.64	$204.22 - $250.13
Q2 2019	84,559	$19,012	$194.93	$179.11 - $218.50
Q1 2019	84,559	$16,883	$167.45	$146.00 - $184.77
Q4 2018	84,559	$13,689	$150.35	$134.98 - $160.89
Q3 2018	84,559	$13,583	$147.24	$141.56 - $154.63
Q2 2018	84,559	$13,962	$149.04	$139.70 - $160.58
Q1 2018	84,559	$14,453	$153.09	$139.87 - $164.11
Q4 2017	104,559	$17,081	$146.73	$131.45 - $160.69
Q3 2017	87,059	$12,541	$131.50	$123.10 - $142.90
Q2 2017	162,085	$21,865	$120.02	$109.54 - $129.66
Q1 2017	171,885	$20,690	$102.01	$94.27 - $111.31