SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 5,336 Value ($000) $1,708 Avg Close $317.61 Range $270.50 - $357.76
Q1 2022
Shares 5,316 Value ($000) $1,829 Avg Close $304.95 Range $269.07 - $365.46
Q4 2021
Shares 5,251 Value ($000) $2,043 Avg Close $329.62 Range $302.63 - $367.46
Q3 2021
Shares 5,114 Value ($000) $1,690 Avg Close $324.15 Range $296.22 - $346.60
Q2 2021
Shares 5,213 Value ($000) $1,662 Avg Close $280.45 Range $256.60 - $303.35
Q1 2021
Shares 5,063 Value ($000) $1,405 Avg Close $247.14 Range $217.10 - $265.86
Q4 2020
Shares 4,788 Value ($000) $1,351 Avg Close $273.42 Range $253.58 - $300.24
Q3 2020
Shares 4,730 Value ($000) $1,506 Avg Close $284.22 Range $268.56 - $305.64
Q2 2020
Shares 4,675 Value ($000) $1,393 Avg Close $274.07 Range $233.98 - $300.20