SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,876 Value ($000) $750 Avg Close $192.67 Range $184.43 - $206.15
Q3 2025
Shares 3,876 Value ($000) $749 Avg Close $214.69 Range $185.78 - $240.62
Q2 2025
Shares 3,876 Value ($000) $910 Avg Close $225.89 Range $198.36 - $241.44
Q1 2025
Shares 3,876 Value ($000) $853 Avg Close $205.35 Range $188.66 - $223.35
Q4 2024
Shares 4,517 Value ($000) $921 Avg Close $220.13 Range $193.17 - $246.42
Q3 2024
Shares 3,749 Value ($000) $902 Avg Close $215.67 Range $181.64 - $241.36
Q2 2024
Shares 5,649 Value ($000) $1,109 Avg Close $191.51 Range $177.44 - $211.33