SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

MARSICO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001055966)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 12,707 Value ($000) $3,617 Avg Close $306.47 Range $265.63 - $336.46

Q2 2022

Shares 21,302 Value ($000) $6,818 Avg Close $317.61 Range $270.50 - $357.76

Q1 2022

Shares 23,673 Value ($000) $8,146 Avg Close $304.95 Range $269.07 - $365.46

Q4 2021

Shares 23,673 Value ($000) $9,209 Avg Close $329.62 Range $302.63 - $367.46

Q3 2021

Shares 23,673 Value ($000) $7,826 Avg Close $324.15 Range $296.22 - $346.60

Q2 2021

Shares 23,673 Value ($000) $7,545 Avg Close $280.45 Range $256.60 - $303.35

Q1 2021

Shares 15,799 Value ($000) $4,385 Avg Close $247.14 Range $217.10 - $265.86

Q4 2020

Shares 15,799 Value ($000) $4,457 Avg Close $273.42 Range $253.58 - $300.24

Q3 2020

Shares 15,799 Value ($000) $5,032 Avg Close $284.22 Range $268.56 - $305.64

Q2 2020

Shares 15,799 Value ($000) $4,707 Avg Close $274.07 Range $233.98 - $300.20

Q1 2020

Shares 19,864 Value ($000) $5,363 Avg Close $244.52 Range $190.40 - $287.04

Q4 2019

Shares 26,187 Value ($000) $6,311 Avg Close $219.47 Range $208.12 - $232.03

Q3 2019

Shares 26,187 Value ($000) $6,315 Avg Close $228.64 Range $204.22 - $250.13

Q2 2019

Shares 26,187 Value ($000) $5,888 Avg Close $194.93 Range $179.11 - $218.50

Q1 2019

Shares 34,038 Value ($000) $6,796 Avg Close $167.45 Range $146.00 - $184.77

Q4 2018

Shares 40,098 Value ($000) $6,491 Avg Close $150.35 Range $134.98 - $160.89

Q3 2018

Shares 43,307 Value ($000) $6,956 Avg Close $147.24 Range $141.56 - $154.63

Q2 2018

Shares 43,307 Value ($000) $7,151 Avg Close $149.04 Range $139.70 - $160.58

Q1 2018

Shares 43,307 Value ($000) $7,402 Avg Close $153.09 Range $139.87 - $164.11

Q4 2017

Shares 43,307 Value ($000) $7,075 Avg Close $146.73 Range $131.45 - $160.69

Q3 2017

Shares 43,307 Value ($000) $6,238 Avg Close $131.50 Range $123.10 - $142.90

Q2 2017

Shares 43,307 Value ($000) $5,842 Avg Close $120.02 Range $109.54 - $129.66

Q1 2017

Shares 43,307 Value ($000) $5,213 Avg Close $102.01 Range $94.27 - $111.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	12,707	$3,617	$306.47	$265.63 - $336.46
Q2 2022	21,302	$6,818	$317.61	$270.50 - $357.76
Q1 2022	23,673	$8,146	$304.95	$269.07 - $365.46
Q4 2021	23,673	$9,209	$329.62	$302.63 - $367.46
Q3 2021	23,673	$7,826	$324.15	$296.22 - $346.60
Q2 2021	23,673	$7,545	$280.45	$256.60 - $303.35
Q1 2021	15,799	$4,385	$247.14	$217.10 - $265.86
Q4 2020	15,799	$4,457	$273.42	$253.58 - $300.24
Q3 2020	15,799	$5,032	$284.22	$268.56 - $305.64
Q2 2020	15,799	$4,707	$274.07	$233.98 - $300.20
Q1 2020	19,864	$5,363	$244.52	$190.40 - $287.04
Q4 2019	26,187	$6,311	$219.47	$208.12 - $232.03
Q3 2019	26,187	$6,315	$228.64	$204.22 - $250.13
Q2 2019	26,187	$5,888	$194.93	$179.11 - $218.50
Q1 2019	34,038	$6,796	$167.45	$146.00 - $184.77
Q4 2018	40,098	$6,491	$150.35	$134.98 - $160.89
Q3 2018	43,307	$6,956	$147.24	$141.56 - $154.63
Q2 2018	43,307	$7,151	$149.04	$139.70 - $160.58
Q1 2018	43,307	$7,402	$153.09	$139.87 - $164.11
Q4 2017	43,307	$7,075	$146.73	$131.45 - $160.69
Q3 2017	43,307	$6,238	$131.50	$123.10 - $142.90
Q2 2017	43,307	$5,842	$120.02	$109.54 - $129.66
Q1 2017	43,307	$5,213	$102.01	$94.27 - $111.31