SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

FAIRVIEW CAPITAL INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001056549)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,446 Value ($000) $4,342 Avg Close $192.67 Range $184.43 - $206.15
Q3 2025
Shares 26,311 Value ($000) $5,087 Avg Close $214.69 Range $185.78 - $240.62
Q2 2025
Shares 27,021 Value ($000) $6,346 Avg Close $225.89 Range $198.36 - $241.44
Q1 2025
Shares 56,056 Value ($000) $12,333 Avg Close $205.35 Range $188.66 - $223.35
Q4 2024
Shares 56,336 Value ($000) $11,481 Avg Close $220.13 Range $193.17 - $246.42
Q3 2024
Shares 57,311 Value ($000) $13,795 Avg Close $215.67 Range $181.64 - $241.36
Q2 2024
Shares 59,690 Value ($000) $11,717 Avg Close $191.51 Range $177.44 - $211.33
Q1 2024
Shares 63,651 Value ($000) $13,793 Avg Close $214.15 Range $189.41 - $246.16
Q4 2023
Shares 65,230 Value ($000) $16,548 Avg Close $215.61 Range $177.53 - $248.91
Q3 2023
Shares 50,384 Value ($000) $10,085 Avg Close $212.78 Range $184.86 - $234.61
Q2 2023
Shares 53,419 Value ($000) $12,380 Avg Close $227.82 Range $205.36 - $254.34
Q1 2023
Shares 52,329 Value ($000) $13,662 Avg Close $261.06 Range $227.44 - $296.05
Q4 2022
Shares 51,026 Value ($000) $14,303 Avg Close $263.49 Range $223.34 - $293.27
Q3 2022
Shares 48,156 Value ($000) $13,707 Avg Close $306.47 Range $265.63 - $336.46
Q2 2022
Shares 48,011 Value ($000) $15,365 Avg Close $317.61 Range $270.50 - $357.76
Q1 2022
Shares 48,346 Value ($000) $16,635 Avg Close $304.95 Range $269.07 - $365.46
Q4 2021
Shares 46,991 Value ($000) $18,280 Avg Close $329.62 Range $302.63 - $367.46
Q3 2021
Shares 47,300 Value ($000) $15,635 Avg Close $324.15 Range $296.22 - $346.60
Q2 2021
Shares 48,030 Value ($000) $15,307 Avg Close $280.45 Range $256.60 - $303.35
Q1 2021
Shares 49,145 Value ($000) $13,640 Avg Close $247.14 Range $217.10 - $265.86
Q4 2020
Shares 49,640 Value ($000) $14,004 Avg Close $273.42 Range $253.58 - $300.24
Q3 2020
Shares 50,200 Value ($000) $15,987 Avg Close $284.22 Range $268.56 - $305.64
Q2 2020
Shares 50,550 Value ($000) $15,059 Avg Close $274.07 Range $233.98 - $300.20
Q1 2020
Shares 50,810 Value ($000) $13,717 Avg Close $244.52 Range $190.40 - $287.04
Q4 2019
Shares 53,025 Value ($000) $12,778 Avg Close $219.47 Range $208.12 - $232.03
Q3 2019
Shares 53,375 Value ($000) $12,871 Avg Close $228.64 Range $204.22 - $250.13
Q2 2019
Shares 53,800 Value ($000) $12,096 Avg Close $194.93 Range $179.11 - $218.50
Q1 2019
Shares 54,990 Value ($000) $10,979 Avg Close $167.45 Range $146.00 - $184.77
Q4 2018
Shares 186,464 Value ($000) $30,186 Avg Close $150.35 Range $134.98 - $160.89
Q3 2018
Shares 204,919 Value ($000) $32,916 Avg Close $147.24 Range $141.56 - $154.63
Q2 2018
Shares 561,600 Value ($000) $92,731 Avg Close $149.04 Range $139.70 - $160.58
Q1 2018
Shares 556,740 Value ($000) $95,158 Avg Close $153.09 Range $139.87 - $164.11