SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,079 Value ($000) $4,271 Avg Close $192.67 Range $184.43 - $206.15
Q3 2025
Shares 38,640 Value ($000) $7,471 Avg Close $214.69 Range $185.78 - $240.62
Q2 2025
Shares 46,259 Value ($000) $10,863 Avg Close $225.89 Range $198.36 - $241.44
Q1 2025
Shares 46,263 Value ($000) $10,178 Avg Close $205.35 Range $188.66 - $223.35
Q4 2024
Shares 46,840 Value ($000) $9,546 Avg Close $220.13 Range $193.17 - $246.42
Q3 2024
Shares 44,409 Value ($000) $10,689 Avg Close $215.67 Range $181.64 - $241.36
Q2 2024
Shares 47,554 Value ($000) $9,335 Avg Close $191.51 Range $177.44 - $211.33
Q1 2024
Shares 43,182 Value ($000) $9,358 Avg Close $214.15 Range $189.41 - $246.16
Q4 2023
Shares 44,352 Value ($000) $11,252 Avg Close $215.61 Range $177.53 - $248.91
Q3 2023
Shares 44,711 Value ($000) $8,950 Avg Close $212.78 Range $184.86 - $234.61
Q2 2023
Shares 46,645 Value ($000) $10,810 Avg Close $227.82 Range $205.36 - $254.34
Q1 2023
Shares 50,185 Value ($000) $13,102 Avg Close $261.06 Range $227.44 - $296.05
Q4 2022
Shares 559,953 Value ($000) $156,960 Avg Close $263.49 Range $223.34 - $293.27
Q3 2022
Shares 531,153 Value ($000) $151,193 Avg Close $306.47 Range $265.63 - $336.46
Q2 2022
Shares 563,383 Value ($000) $180,311 Avg Close $317.61 Range $270.50 - $357.76
Q1 2022
Shares 552,537 Value ($000) $190,129 Avg Close $304.95 Range $269.07 - $365.46
Q4 2021
Shares 673,560 Value ($000) $262,028 Avg Close $329.62 Range $302.63 - $367.46
Q3 2021
Shares 733,497 Value ($000) $242,472 Avg Close $324.15 Range $296.22 - $346.60
Q2 2021
Shares 661,103 Value ($000) $210,693 Avg Close $280.45 Range $256.60 - $303.35
Q1 2021
Shares 593,700 Value ($000) $164,781 Avg Close $247.14 Range $217.10 - $265.86
Q4 2020
Shares 545,964 Value ($000) $154,033 Avg Close $273.42 Range $253.58 - $300.24
Q3 2020
Shares 708,910 Value ($000) $225,773 Avg Close $284.22 Range $268.56 - $305.64
Q2 2020
Shares 711,607 Value ($000) $212,003 Avg Close $274.07 Range $233.98 - $300.20
Q1 2020
Shares 365,205 Value ($000) $98,594 Avg Close $244.52 Range $190.40 - $287.04
Q4 2019
Shares 402,913 Value ($000) $97,098 Avg Close $219.47 Range $208.12 - $232.03
Q3 2019
Shares 236,591 Value ($000) $57,053 Avg Close $228.64 Range $204.22 - $250.13
Q2 2019
Shares 63,175 Value ($000) $14,204 Avg Close $194.93 Range $179.11 - $218.50
Q1 2019
Shares 60,991 Value ($000) $12,178 Avg Close $167.45 Range $146.00 - $184.77
Q4 2018
Shares 62,704 Value ($000) $10,152 Avg Close $150.35 Range $134.98 - $160.89
Q3 2018
Shares 542,916 Value ($000) $87,209 Avg Close $147.24 Range $141.56 - $154.63
Q2 2018
Shares 570,006 Value ($000) $94,119 Avg Close $149.04 Range $139.70 - $160.58
Q1 2018
Shares 486,946 Value ($000) $83,228 Avg Close $153.09 Range $139.87 - $164.11
Q4 2017
Shares 669,935 Value ($000) $109,440 Avg Close $146.73 Range $131.45 - $160.69
Q3 2017
Shares 860,612 Value ($000) $123,971 Avg Close $131.50 Range $123.10 - $142.90
Q2 2017
Shares 657,010 Value ($000) $88,631 Avg Close $120.02 Range $109.54 - $129.66
Q1 2017
Shares 45,513 Value ($000) $5,478 Avg Close $102.01 Range $94.27 - $111.31