SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 24 Value ($000) $5 Avg Close $205.35 Range $188.66 - $223.35
Q4 2024
Shares 23 Value ($000) $5 Avg Close $220.13 Range $193.17 - $246.42
Q3 2024
Shares 21 Value ($000) $5 Avg Close $215.67 Range $181.64 - $241.36
Q2 2024
Shares 20 Value ($000) $4 Avg Close $191.51 Range $177.44 - $211.33
Q1 2024
Shares 20 Value ($000) $4 Avg Close $214.15 Range $189.41 - $246.16
Q4 2023
Shares 13 Value ($000) $3 Avg Close $215.61 Range $177.53 - $248.91
Q3 2023
Shares 13 Value ($000) $3 Avg Close $212.78 Range $184.86 - $234.61
Q2 2023
Shares 13 Value ($000) $3 Avg Close $227.82 Range $205.36 - $254.34
Q1 2023
Shares 14 Value ($000) $4 Avg Close $261.06 Range $227.44 - $296.05
Q4 2022
Shares 14 Value ($000) $4 Avg Close $263.49 Range $223.34 - $293.27
Q3 2022
Shares 13 Value ($000) $4 Avg Close $306.47 Range $265.63 - $336.46
Q2 2022
Shares 14 Value ($000) $4 Avg Close $317.61 Range $270.50 - $357.76
Q1 2022
Shares 15 Value ($000) $5 Avg Close $304.95 Range $269.07 - $365.46
Q4 2021
Shares 13 Value ($000) $5 Avg Close $329.62 Range $302.63 - $367.46
Q3 2021
Shares 13 Value ($000) $4 Avg Close $324.15 Range $296.22 - $346.60
Q2 2021
Shares 16 Value ($000) $5 Avg Close $280.45 Range $256.60 - $303.35
Q1 2021
Shares 16 Value ($000) $4 Avg Close $247.14 Range $217.10 - $265.86
Q4 2020
Shares 15 Value ($000) $4 Avg Close $273.42 Range $253.58 - $300.24
Q3 2020
Shares 15 Value ($000) $5 Avg Close $284.22 Range $268.56 - $305.64
Q2 2020
Shares 15 Value ($000) $4 Avg Close $274.07 Range $233.98 - $300.20
Q1 2020
Shares 21 Value ($000) $6 Avg Close $244.52 Range $190.40 - $287.04
Q2 2018
Shares 25 Value ($000) $4 Avg Close $149.04 Range $139.70 - $160.58