SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

Heitman Real Estate Securities LLC's Holding History (CIK: 0001080117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,690 Value ($000) $9,998 Avg Close $192.67 Range $184.43 - $206.15
Q2 2025
Shares 26,015 Value ($000) $6,109 Avg Close $225.89 Range $198.36 - $241.44
Q1 2025
Shares 25,992 Value ($000) $5,719 Avg Close $205.35 Range $188.66 - $223.35
Q4 2024
Shares 31,399 Value ($000) $6,399 Avg Close $220.13 Range $193.17 - $246.42
Q3 2024
Shares 54,354 Value ($000) $13,083 Avg Close $215.67 Range $181.64 - $241.36
Q2 2024
Shares 39,320 Value ($000) $7,719 Avg Close $191.51 Range $177.44 - $211.33
Q1 2024
Shares 57,748 Value ($000) $12,514 Avg Close $214.15 Range $189.41 - $246.16
Q4 2023
Shares 102,953 Value ($000) $26,118 Avg Close $215.61 Range $177.53 - $248.91
Q3 2023
Shares 22,608 Value ($000) $4,525 Avg Close $212.78 Range $184.86 - $234.61
Q2 2023
Shares 16,127 Value ($000) $3,738 Avg Close $227.82 Range $205.36 - $254.34
Q1 2023
Shares 21,630 Value ($000) $5,647 Avg Close $261.06 Range $227.44 - $296.05
Q4 2022
Shares 189,516 Value ($000) $53,123 Avg Close $263.49 Range $223.34 - $293.27
Q3 2022
Shares 20,973 Value ($000) $5,970 Avg Close $306.47 Range $265.63 - $336.46
Q2 2022
Shares 21,363 Value ($000) $6,837 Avg Close $317.61 Range $270.50 - $357.76
Q1 2022
Shares 171,218 Value ($000) $58,916 Avg Close $304.95 Range $269.07 - $365.46
Q4 2021
Shares 126,540 Value ($000) $49,227 Avg Close $329.62 Range $302.63 - $367.46