SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

JAG CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001080374)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 8,415 Value ($000) $2,359 Avg Close $263.49 Range $223.34 - $293.27
Q3 2022
Shares 8,797 Value ($000) $2,504 Avg Close $306.47 Range $265.63 - $336.46
Q2 2022
Shares 9,937 Value ($000) $3,180 Avg Close $317.61 Range $270.50 - $357.76
Q1 2022
Shares 11,332 Value ($000) $3,145 Avg Close $304.95 Range $269.07 - $365.46
Q4 2021
Shares 10,665 Value ($000) $4,149 Avg Close $329.62 Range $302.63 - $367.46
Q3 2021
Shares 11,836 Value ($000) $3,913 Avg Close $324.15 Range $296.22 - $346.60
Q2 2021
Shares 12,112 Value ($000) $3,860 Avg Close $280.45 Range $256.60 - $303.35
Q1 2021
Shares 12,132 Value ($000) $3,367 Avg Close $247.14 Range $217.10 - $265.86
Q4 2020
Shares 13,280 Value ($000) $3,747 Avg Close $273.42 Range $253.58 - $300.24
Q3 2020
Shares 13,401 Value ($000) $4,268 Avg Close $284.22 Range $268.56 - $305.64
Q2 2020
Shares 13,014 Value ($000) $3,877 Avg Close $274.07 Range $233.98 - $300.20
Q1 2020
Shares 12,031 Value ($000) $3,248 Avg Close $244.52 Range $190.40 - $287.04
Q4 2019
Shares 11,952 Value ($000) $2,880 Avg Close $219.47 Range $208.12 - $232.03
Q3 2019
Shares 12,099 Value ($000) $2,918 Avg Close $228.64 Range $204.22 - $250.13
Q2 2019
Shares 11,082 Value ($000) $2,492 Avg Close $194.93 Range $179.11 - $218.50