SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 175,570 Value ($000) $33,961 Avg Close $192.67 Range $184.43 - $206.15
Q3 2025
Shares 173,975 Value ($000) $33,638 Avg Close $214.69 Range $185.78 - $240.62
Q2 2025
Shares 176,776 Value ($000) $41,514 Avg Close $225.89 Range $198.36 - $241.44
Q1 2025
Shares 175,593 Value ($000) $38,632 Avg Close $205.35 Range $188.66 - $223.35
Q4 2024
Shares 174,818 Value ($000) $35,628 Avg Close $220.13 Range $193.17 - $246.42
Q3 2024
Shares 173,313 Value ($000) $41,716 Avg Close $215.67 Range $181.64 - $241.36
Q2 2024
Shares 173,763 Value ($000) $34,110 Avg Close $191.51 Range $177.44 - $211.33
Q1 2024
Shares 176,380 Value ($000) $38,222 Avg Close $214.15 Range $189.41 - $246.16
Q4 2023
Shares 174,337 Value ($000) $44,228 Avg Close $215.61 Range $177.53 - $248.91
Q3 2023
Shares 170,934 Value ($000) $34,216 Avg Close $212.78 Range $184.86 - $234.61
Q2 2023
Shares 175,840 Value ($000) $40,753 Avg Close $227.82 Range $205.36 - $254.34
Q1 2023
Shares 179,080 Value ($000) $46,752 Avg Close $261.06 Range $227.44 - $296.05
Q4 2022
Shares 180,721 Value ($000) $50,658 Avg Close $263.49 Range $223.34 - $293.27
Q3 2022
Shares 178,791 Value ($000) $50,893 Avg Close $306.47 Range $265.63 - $336.46
Q2 2022
Shares 181,678 Value ($000) $58,146 Avg Close $317.61 Range $270.50 - $357.76
Q1 2022
Shares 181,643 Value ($000) $62,503 Avg Close $304.95 Range $269.07 - $365.46
Q4 2021
Shares 193,338 Value ($000) $75,212 Avg Close $329.62 Range $302.63 - $367.46
Q3 2021
Shares 189,856 Value ($000) $62,761 Avg Close $324.15 Range $296.22 - $346.60
Q2 2021
Shares 191,927 Value ($000) $61,167 Avg Close $280.45 Range $256.60 - $303.35
Q1 2021
Shares 201,768 Value ($000) $56,001 Avg Close $247.14 Range $217.10 - $265.86
Q4 2020
Shares 199,999 Value ($000) $56,426 Avg Close $273.42 Range $253.58 - $300.24
Q3 2020
Shares 197,095 Value ($000) $62,771 Avg Close $284.22 Range $268.56 - $305.64
Q2 2020
Shares 196,159 Value ($000) $58,440 Avg Close $274.07 Range $233.98 - $300.20
Q1 2020
Shares 198,942 Value ($000) $53,708 Avg Close $244.52 Range $190.40 - $287.04
Q4 2019
Shares 204,065 Value ($000) $49,178 Avg Close $219.47 Range $208.12 - $232.03
Q3 2019
Shares 188,851 Value ($000) $45,541 Avg Close $228.64 Range $204.22 - $250.13
Q2 2019
Shares 186,478 Value ($000) $41,928 Avg Close $194.93 Range $179.11 - $218.50
Q1 2019
Shares 186,100 Value ($000) $37,157 Avg Close $167.45 Range $146.00 - $184.77
Q4 2018
Shares 185,231 Value ($000) $29,987 Avg Close $150.35 Range $134.98 - $160.89
Q3 2018
Shares 183,091 Value ($000) $29,410 Avg Close $147.24 Range $141.56 - $154.63
Q2 2018
Shares 182,971 Value ($000) $30,212 Avg Close $149.04 Range $139.70 - $160.58
Q1 2018
Shares 186,189 Value ($000) $31,823 Avg Close $153.09 Range $139.87 - $164.11
Q4 2017
Shares 198,479 Value ($000) $32,424 Avg Close $146.73 Range $131.45 - $160.69
Q3 2017
Shares 199,918 Value ($000) $28,798 Avg Close $131.50 Range $123.10 - $142.90
Q2 2017
Shares 220,268 Value ($000) $29,715 Avg Close $120.02 Range $109.54 - $129.66
Q1 2017
Shares 250,475 Value ($000) $30,150 Avg Close $102.01 Range $94.27 - $111.31