SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,483 Value ($000) $287 Avg Close $192.67 Range $184.43 - $206.15
Q3 2025
Shares 1,586 Value ($000) $307 Avg Close $214.69 Range $185.78 - $240.62
Q2 2025
Shares 1,599 Value ($000) $376 Avg Close $225.89 Range $198.36 - $241.44
Q1 2025
Shares 1,322 Value ($000) $291 Avg Close $205.35 Range $188.66 - $223.35
Q4 2024
Shares 1,264 Value ($000) $258 Avg Close $220.13 Range $193.17 - $246.42
Q3 2024
Shares 1,113 Value ($000) $266 Avg Close $215.67 Range $181.64 - $241.36
Q1 2024
Shares 1,292 Value ($000) $280 Avg Close $214.15 Range $189.41 - $246.16
Q4 2023
Shares 1,951 Value ($000) $495 Avg Close $215.61 Range $177.53 - $248.91
Q1 2023
Shares 851 Value ($000) $222 Avg Close $261.06 Range $227.44 - $296.05
Q4 2022
Shares 833 Value ($000) $234 Avg Close $263.49 Range $223.34 - $293.27
Q2 2022
Shares 823 Value ($000) $264 Avg Close $317.61 Range $270.50 - $357.76
Q1 2022
Shares 703 Value ($000) $242 Avg Close $304.95 Range $269.07 - $365.46
Q4 2021
Shares 757 Value ($000) $295 Avg Close $329.62 Range $302.63 - $367.46