SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

LASALLE INVESTMENT MANAGEMENT SECURITIES LLC's Holding History (CIK: 0001085601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,380 Value ($000) $2,008 Avg Close $192.67 Range $184.43 - $206.15
Q3 2025
Shares 10,188 Value ($000) $1,970 Avg Close $214.69 Range $185.78 - $240.62
Q2 2025
Shares 11,236 Value ($000) $2,639 Avg Close $225.89 Range $198.36 - $241.44
Q1 2025
Shares 14,836 Value ($000) $3,264 Avg Close $205.35 Range $188.66 - $223.35
Q4 2024
Shares 43,924 Value ($000) $8,952 Avg Close $220.13 Range $193.17 - $246.42
Q3 2024
Shares 32,098 Value ($000) $7,726 Avg Close $215.67 Range $181.64 - $241.36
Q2 2024
Shares 30,214 Value ($000) $5,931 Avg Close $191.51 Range $177.44 - $211.33
Q1 2024
Shares 30,203 Value ($000) $6,545 Avg Close $214.15 Range $189.41 - $246.16
Q4 2023
Shares 32,634 Value ($000) $8,279 Avg Close $215.61 Range $177.53 - $248.91
Q3 2023
Shares 17,435 Value ($000) $3,490 Avg Close $212.78 Range $184.86 - $234.61
Q2 2023
Shares 15,887 Value ($000) $4 Avg Close $227.82 Range $205.36 - $254.34
Q1 2023
Shares 16,020 Value ($000) $4 Avg Close $261.06 Range $227.44 - $296.05
Q4 2022
Shares 22,068 Value ($000) $6 Avg Close $263.49 Range $223.34 - $293.27
Q3 2022
Shares 30,026 Value ($000) $8,547 Avg Close $306.47 Range $265.63 - $336.46
Q2 2022
Shares 70,810 Value ($000) $22,663 Avg Close $317.61 Range $270.50 - $357.76
Q1 2022
Shares 122,190 Value ($000) $42,046 Avg Close $304.95 Range $269.07 - $365.46
Q4 2021
Shares 136,399 Value ($000) $53,062 Avg Close $329.62 Range $302.63 - $367.46
Q3 2021
Shares 122,597 Value ($000) $40,527 Avg Close $324.15 Range $296.22 - $346.60
Q2 2021
Shares 315,208 Value ($000) $100,456 Avg Close $280.45 Range $256.60 - $303.35
Q1 2021
Shares 494,378 Value ($000) $137,214 Avg Close $247.14 Range $217.10 - $265.86
Q4 2020
Shares 408,053 Value ($000) $115,124 Avg Close $273.42 Range $253.58 - $300.24
Q3 2020
Shares 281,219 Value ($000) $89,563 Avg Close $284.22 Range $268.56 - $305.64
Q2 2020
Shares 428,192 Value ($000) $127,567 Avg Close $274.07 Range $233.98 - $300.20
Q1 2020
Shares 295,342 Value ($000) $79,733 Avg Close $244.52 Range $190.40 - $287.04
Q4 2019
Shares 549,804 Value ($000) $132,497 Avg Close $219.47 Range $208.12 - $232.03
Q3 2019
Shares 408,022 Value ($000) $98,395 Avg Close $228.64 Range $204.22 - $250.13
Q2 2019
Shares 181,028 Value ($000) $40,702 Avg Close $194.93 Range $179.11 - $218.50
Q1 2019
Shares 453,464 Value ($000) $90,539 Avg Close $167.45 Range $146.00 - $184.77
Q4 2018
Shares 318,576 Value ($000) $51,574 Avg Close $150.35 Range $134.98 - $160.89
Q3 2018
Shares 396,070 Value ($000) $63,621 Avg Close $147.24 Range $141.56 - $154.63