SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,235 Value ($000) $10,684 Avg Close $192.67 Range $184.43 - $206.15
Q3 2025
Shares 7,624 Value ($000) $1,474 Avg Close $214.69 Range $185.78 - $240.62
Q2 2025
Shares 5,009 Value ($000) $1,176 Avg Close $225.89 Range $198.36 - $241.44
Q1 2025
Shares 5,027 Value ($000) $1,106 Avg Close $205.35 Range $188.66 - $223.35
Q4 2024
Shares 2,718 Value ($000) $554 Avg Close $220.13 Range $193.17 - $246.42
Q3 2024
Shares 2,718 Value ($000) $654 Avg Close $215.67 Range $181.64 - $241.36
Q2 2024
Shares 5,301 Value ($000) $1,041 Avg Close $191.51 Range $177.44 - $211.33
Q1 2024
Shares 27,375 Value ($000) $5,932 Avg Close $214.15 Range $189.41 - $246.16
Q4 2023
Shares 877 Value ($000) $222 Avg Close $215.61 Range $177.53 - $248.91
Q3 2023
Shares 1,743 Value ($000) $349 Avg Close $212.78 Range $184.86 - $234.61
Q2 2023
Shares 3,718 Value ($000) $862 Avg Close $227.82 Range $205.36 - $254.34
Q1 2023
Shares 31,171 Value ($000) $8,138 Avg Close $261.06 Range $227.44 - $296.05
Q4 2022
Shares 27,955 Value ($000) $7,836 Avg Close $263.49 Range $223.34 - $293.27
Q3 2022
Shares 15,282 Value ($000) $4,350 Avg Close $306.47 Range $265.63 - $336.46
Q2 2022
Shares 9,308 Value ($000) $2,979 Avg Close $317.61 Range $270.50 - $357.76