SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,580 Value ($000) $2,061 Avg Close $192.67 Range $184.43 - $206.15
Q3 2025
Shares 132,648 Value ($000) $26,012 Avg Close $214.69 Range $185.78 - $240.62
Q2 2025
Shares 140,042 Value ($000) $32,887 Avg Close $225.89 Range $198.36 - $241.44
Q1 2025
Shares 45,979 Value ($000) $9,970 Avg Close $205.35 Range $188.66 - $223.35
Q4 2024
Shares 200,742 Value ($000) $40,815 Avg Close $220.13 Range $193.17 - $246.42
Q3 2024
Shares 209,277 Value ($000) $49,942 Avg Close $215.67 Range $181.64 - $241.36
Q2 2024
Shares 179,638 Value ($000) $35,263 Avg Close $191.51 Range $177.44 - $211.33
Q1 2024
Shares 188,009 Value ($000) $40,742 Avg Close $214.15 Range $189.41 - $246.16
Q4 2023
Shares 166,242 Value ($000) $42,174 Avg Close $215.61 Range $177.53 - $248.91
Q3 2023
Shares 132,320 Value ($000) $26,486 Avg Close $212.78 Range $184.86 - $234.61
Q2 2023
Shares 124,892 Value ($000) $28,945 Avg Close $227.82 Range $205.36 - $254.34
Q1 2023
Shares 101,733 Value ($000) $26,559 Avg Close $261.06 Range $227.44 - $296.05
Q4 2022
Shares 115,203 Value ($000) $32,293 Avg Close $263.49 Range $223.34 - $293.27
Q3 2022
Shares 117,350 Value ($000) $33,404 Avg Close $306.47 Range $265.63 - $336.46
Q2 2022
Shares 120,258 Value ($000) $38,150 Avg Close $317.61 Range $270.50 - $357.76
Q1 2022
Shares 122,075 Value ($000) $41,869 Avg Close $304.95 Range $269.07 - $365.46
Q4 2021
Shares 98,835 Value ($000) $38,448 Avg Close $329.62 Range $302.63 - $367.46
Q3 2021
Shares 89,072 Value ($000) $29,445 Avg Close $324.15 Range $296.22 - $346.60
Q2 2021
Shares 92,697 Value ($000) $29,543 Avg Close $280.45 Range $256.60 - $303.35
Q1 2021
Shares 94,916 Value ($000) $26,344 Avg Close $247.14 Range $217.10 - $265.86
Q4 2020
Shares 116,377 Value ($000) $32,833 Avg Close $273.42 Range $253.58 - $300.24
Q3 2020
Shares 137,583 Value ($000) $43,767 Avg Close $284.22 Range $268.56 - $305.64
Q2 2020
Shares 137,693 Value ($000) $41,021 Avg Close $274.07 Range $233.98 - $300.20
Q1 2020
Shares 133,573 Value ($000) $37,061 Avg Close $244.52 Range $190.40 - $287.04
Q4 2019
Shares 156,683 Value ($000) $37,759 Avg Close $219.47 Range $208.12 - $232.03
Q3 2019
Shares 248,000 Value ($000) $58,734 Avg Close $228.64 Range $204.22 - $250.13
Q2 2019
Shares 254,071 Value ($000) $57,125 Avg Close $194.93 Range $179.11 - $218.50
Q1 2019
Shares 265,321 Value ($000) $52,974 Avg Close $167.45 Range $146.00 - $184.77
Q4 2018
Shares 316,238 Value ($000) $51,195 Avg Close $150.35 Range $134.98 - $160.89
Q3 2018
Shares 323,136 Value ($000) $51,905 Avg Close $147.24 Range $141.56 - $154.63
Q2 2018
Shares 324,535 Value ($000) $53,525 Avg Close $149.04 Range $139.70 - $160.58
Q1 2018
Shares 451,836 Value ($000) $77,228 Avg Close $153.09 Range $139.87 - $164.11
Q4 2017
Shares 576,343 Value ($000) $94,151 Avg Close $146.73 Range $131.45 - $160.69
Q3 2017
Shares 660,654 Value ($000) $94,975 Avg Close $131.50 Range $123.10 - $142.90
Q2 2017
Shares 765,116 Value ($000) $102,922 Avg Close $120.02 Range $109.54 - $129.66
Q1 2017
Shares 858,706 Value ($000) $103,362 Avg Close $102.01 Range $94.27 - $111.31