SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 66 Value ($000) $18 Avg Close $247.14 Range $217.10 - $265.86
Q4 2020
Shares 66 Value ($000) $19 Avg Close $273.42 Range $253.58 - $300.24
Q3 2020
Shares 67 Value ($000) $21 Avg Close $284.22 Range $268.56 - $305.64
Q2 2020
Shares 67 Value ($000) $20 Avg Close $274.07 Range $233.98 - $300.20
Q1 2020
Shares 67 Value ($000) $18 Avg Close $244.52 Range $190.40 - $287.04
Q4 2019
Shares 67 Value ($000) $16 Avg Close $219.47 Range $208.12 - $232.03
Q3 2019
Shares 92 Value ($000) $22 Avg Close $228.64 Range $204.22 - $250.13
Q2 2019
Shares 92 Value ($000) $21 Avg Close $194.93 Range $179.11 - $218.50
Q1 2019
Shares 192 Value ($000) $38 Avg Close $167.45 Range $146.00 - $184.77
Q4 2018
Shares 318 Value ($000) $51 Avg Close $150.35 Range $134.98 - $160.89
Q3 2018
Shares 315 Value ($000) $51 Avg Close $147.24 Range $141.56 - $154.63
Q2 2018
Shares 313 Value ($000) $52 Avg Close $149.04 Range $139.70 - $160.58
Q1 2018
Shares 91 Value ($000) $531 Avg Close $153.09 Range $139.87 - $164.11
Q4 2017
Shares 257 Value ($000) $42 Avg Close $146.73 Range $131.45 - $160.69
Q3 2017
Shares 885 Value ($000) $127 Avg Close $131.50 Range $123.10 - $142.90