SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 789,238 Value ($000) $152,662 Avg Close $192.67 Range $184.43 - $206.15
Q3 2025
Shares 806,735 Value ($000) $155,982 Avg Close $214.69 Range $185.78 - $240.62
Q2 2025
Shares 803,536 Value ($000) $188,702 Avg Close $225.89 Range $198.36 - $241.44
Q1 2025
Shares 800,790 Value ($000) $176,182 Avg Close $205.35 Range $188.66 - $223.35
Q4 2024
Shares 803,081 Value ($000) $163,668 Avg Close $220.13 Range $193.17 - $246.42
Q3 2024
Shares 716,511 Value ($000) $172,464 Avg Close $215.67 Range $181.64 - $241.36
Q2 2024
Shares 710,198 Value ($000) $139,412 Avg Close $191.51 Range $177.44 - $211.33
Q1 2024
Shares 695,272 Value ($000) $150,665 Avg Close $214.15 Range $189.41 - $246.16
Q4 2023
Shares 616,528 Value ($000) $156,407 Avg Close $215.61 Range $177.53 - $248.91
Q3 2023
Shares 550,185 Value ($000) $110,131 Avg Close $212.78 Range $184.86 - $234.61
Q2 2023
Shares 508,406 Value ($000) $117,828 Avg Close $227.82 Range $205.36 - $254.34
Q1 2023
Shares 333,803 Value ($000) $87,146 Avg Close $261.06 Range $227.44 - $296.05
Q4 2022
Shares 275,148 Value ($000) $77,127 Avg Close $263.49 Range $223.34 - $293.27
Q3 2022
Shares 272,088 Value ($000) $77,450 Avg Close $306.47 Range $265.63 - $336.46
Q2 2022
Shares 263,589 Value ($000) $84,362 Avg Close $317.61 Range $270.50 - $357.76
Q1 2022
Shares 220,118 Value ($000) $75,743 Avg Close $304.95 Range $269.07 - $365.46
Q4 2021
Shares 218,153 Value ($000) $84,866 Avg Close $329.62 Range $302.63 - $367.46
Q3 2021
Shares 211,897 Value ($000) $70,047 Avg Close $324.15 Range $296.22 - $346.60
Q2 2021
Shares 209,800 Value ($000) $66,863 Avg Close $280.45 Range $256.60 - $303.35
Q1 2021
Shares 201,143 Value ($000) $55,827 Avg Close $247.14 Range $217.10 - $265.86
Q4 2020
Shares 179,579 Value ($000) $50,665 Avg Close $273.42 Range $253.58 - $300.24
Q3 2020
Shares 226,782 Value ($000) $72,226 Avg Close $284.22 Range $268.56 - $305.64
Q2 2020
Shares 339,527 Value ($000) $101,152 Avg Close $274.07 Range $233.98 - $300.20
Q1 2020
Shares 349,725 Value ($000) $94,415 Avg Close $244.52 Range $190.40 - $287.04
Q4 2019
Shares 347,604 Value ($000) $83,769 Avg Close $219.47 Range $208.12 - $232.03
Q3 2019
Shares 175,829 Value ($000) $42,401 Avg Close $228.64 Range $204.22 - $250.13
Q2 2019
Shares 165,568 Value ($000) $37,226 Avg Close $194.93 Range $179.11 - $218.50
Q1 2019
Shares 160,622 Value ($000) $32,070 Avg Close $167.45 Range $146.00 - $184.77
Q4 2018
Shares 162,739 Value ($000) $26,346 Avg Close $150.35 Range $134.98 - $160.89
Q3 2018
Shares 166,987 Value ($000) $26,823 Avg Close $147.24 Range $141.56 - $154.63
Q2 2018
Shares 169,948 Value ($000) $28,062 Avg Close $149.04 Range $139.70 - $160.58
Q1 2018
Shares 182,236 Value ($000) $31,148 Avg Close $153.09 Range $139.87 - $164.11
Q4 2017
Shares 225,266 Value ($000) $36,799 Avg Close $146.73 Range $131.45 - $160.69
Q3 2017
Shares 635,626 Value ($000) $91,562 Avg Close $131.50 Range $123.10 - $142.90
Q2 2017
Shares 643,452 Value ($000) $86,802 Avg Close $120.02 Range $109.54 - $129.66
Q1 2017
Shares 641,097 Value ($000) $77,169 Avg Close $102.01 Range $94.27 - $111.31
Q4 2016
Shares 881,623 Value ($000) $91,036 Avg Close $97.25 Range $88.36 - $107.39