SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 704 Value ($000) $136 Avg Close $192.67 Range $184.43 - $206.15
Q3 2025
Shares 616 Value ($000) $119 Avg Close $214.69 Range $185.78 - $240.62
Q2 2025
Shares 832 Value ($000) $195 Avg Close $225.89 Range $198.36 - $241.44
Q1 2025
Shares 770 Value ($000) $169 Avg Close $205.35 Range $188.66 - $223.35
Q4 2024
Shares 577 Value ($000) $118 Avg Close $220.13 Range $193.17 - $246.42
Q3 2024
Shares 271 Value ($000) $65 Avg Close $215.67 Range $181.64 - $241.36
Q2 2024
Shares 234 Value ($000) $46 Avg Close $191.51 Range $177.44 - $211.33
Q1 2024
Shares 210 Value ($000) $46 Avg Close $214.15 Range $189.41 - $246.16
Q4 2023
Shares 221 Value ($000) $56 Avg Close $215.61 Range $177.53 - $248.91
Q3 2023
Shares 209 Value ($000) $42 Avg Close $212.78 Range $184.86 - $234.61
Q2 2023
Shares 189 Value ($000) $44 Avg Close $227.82 Range $205.36 - $254.34
Q1 2023
Shares 107 Value ($000) $28 Avg Close $261.06 Range $227.44 - $296.05
Q4 2022
Shares 47 Value ($000) $0 Avg Close $263.49 Range $223.34 - $293.27
Q3 2022
Shares 83 Value ($000) $24 Avg Close $306.47 Range $265.63 - $336.46
Q2 2022
Shares 75 Value ($000) $24 Avg Close $317.61 Range $270.50 - $357.76
Q1 2022
Shares 59 Value ($000) $20 Avg Close $304.95 Range $269.07 - $365.46
Q4 2021
Shares 38 Value ($000) $15 Avg Close $329.62 Range $302.63 - $367.46
Q3 2021
Shares 35 Value ($000) $12 Avg Close $324.15 Range $296.22 - $346.60
Q2 2021
Shares 35 Value ($000) $11 Avg Close $280.45 Range $256.60 - $303.35
Q1 2021
Shares 28 Value ($000) $8 Avg Close $247.14 Range $217.10 - $265.86
Q4 2020
Shares 18 Value ($000) $5 Avg Close $273.42 Range $253.58 - $300.24
Q3 2019
Shares 12 Value ($000) $3 Avg Close $228.64 Range $204.22 - $250.13
Q1 2019
Shares 50 Value ($000) $9,983 Avg Close $167.45 Range $146.00 - $184.77
Q4 2018
Shares 75 Value ($000) $12,142 Avg Close $150.35 Range $134.98 - $160.89
Q3 2018
Shares 75 Value ($000) $12,047 Avg Close $147.24 Range $141.56 - $154.63
Q2 2018
Shares 133 Value ($000) $21,961 Avg Close $149.04 Range $139.70 - $160.58
Q1 2018
Shares 100 Value ($000) $17,092 Avg Close $153.09 Range $139.87 - $164.11
Q4 2017
Shares 100 Value ($000) $16,336 Avg Close $146.73 Range $131.45 - $160.69
Q3 2017
Shares 100 Value ($000) $14,405 Avg Close $131.50 Range $123.10 - $142.90
Q2 2017
Shares 100 Value ($000) $13,490 Avg Close $120.02 Range $109.54 - $129.66
Q1 2017
Shares 100 Value ($000) $12,037 Avg Close $102.01 Range $94.27 - $111.31