SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,963 Value ($000) $385 Avg Close $191.51 Range $177.44 - $211.33
Q3 2021
Shares 2,670 Value ($000) $882 Avg Close $324.15 Range $296.22 - $346.60
Q1 2021
Shares 4,160 Value ($000) $1,155 Avg Close $247.14 Range $217.10 - $265.86
Q4 2020
Shares 12,883 Value ($000) $3,635 Avg Close $273.42 Range $253.58 - $300.24
Q3 2020
Shares 3,658 Value ($000) $1,165 Avg Close $284.22 Range $268.56 - $305.64
Q2 2020
Shares 53,625 Value ($000) $15,976 Avg Close $274.07 Range $233.98 - $300.20
Q1 2020
Shares 3,116 Value ($000) $841 Avg Close $244.52 Range $190.40 - $287.04
Q4 2019
Shares 15,085 Value ($000) $3,635 Avg Close $219.47 Range $208.12 - $232.03
Q3 2019
Shares 1,211 Value ($000) $292 Avg Close $228.64 Range $204.22 - $250.13
Q1 2019
Shares 6,141 Value ($000) $1,226 Avg Close $167.45 Range $146.00 - $184.77
Q4 2018
Shares 8,300 Value ($000) $1,344 Avg Close $150.35 Range $134.98 - $160.89
Q3 2018
Shares 2,889 Value ($000) $464 Avg Close $147.24 Range $141.56 - $154.63
Q2 2018
Shares 3,418 Value ($000) $565 Avg Close $149.04 Range $139.70 - $160.58
Q1 2018
Shares 275,931 Value ($000) $47,163 Avg Close $153.09 Range $139.87 - $164.11
Q4 2017
Shares 109,396 Value ($000) $17,871 Avg Close $146.73 Range $131.45 - $160.69
Q3 2017
Shares 5,400 Value ($000) $778 Avg Close $131.50 Range $123.10 - $142.90
Q2 2017
Shares 8,185 Value ($000) $1,104 Avg Close $120.02 Range $109.54 - $129.66
Q1 2017
Shares 13,909 Value ($000) $1,674 Avg Close $102.01 Range $94.27 - $111.31