SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

CASTLEARK MANAGEMENT LLC's Holding History (CIK: 0001106832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 2,360 Value ($000) $666 Avg Close $273.42 Range $253.58 - $300.24

Q3 2020

Shares 2,360 Value ($000) $752 Avg Close $284.22 Range $268.56 - $305.64

Q2 2020

Shares 2,360 Value ($000) $703 Avg Close $274.07 Range $233.98 - $300.20

Q1 2020

Shares 2,360 Value ($000) $637 Avg Close $244.52 Range $190.40 - $287.04

Q4 2019

Shares 2,360 Value ($000) $569 Avg Close $219.47 Range $208.12 - $232.03

Q3 2019

Shares 1,550 Value ($000) $374 Avg Close $228.64 Range $204.22 - $250.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	2,360	$666	$273.42	$253.58 - $300.24
Q3 2020	2,360	$752	$284.22	$268.56 - $305.64
Q2 2020	2,360	$703	$274.07	$233.98 - $300.20
Q1 2020	2,360	$637	$244.52	$190.40 - $287.04
Q4 2019	2,360	$569	$219.47	$208.12 - $232.03
Q3 2019	1,550	$374	$228.64	$204.22 - $250.13