SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 5,458 Value ($000) $1 Avg Close $191.51 Range $177.44 - $211.33

Q1 2020

Shares 6,948 Value ($000) $1,876 Avg Close $244.52 Range $190.40 - $287.04

Q4 2019

Shares 11,618 Value ($000) $2,800 Avg Close $219.47 Range $208.12 - $232.03

Q3 2019

Shares 5,537 Value ($000) $1,335 Avg Close $228.64 Range $204.22 - $250.13

Q3 2018

Shares 32,561 Value ($000) $5,230 Avg Close $147.24 Range $141.56 - $154.63

Q2 2017

Shares 22,535 Value ($000) $3,040 Avg Close $120.02 Range $109.54 - $129.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	5,458	$1	$191.51	$177.44 - $211.33
Q1 2020	6,948	$1,876	$244.52	$190.40 - $287.04
Q4 2019	11,618	$2,800	$219.47	$208.12 - $232.03
Q3 2019	5,537	$1,335	$228.64	$204.22 - $250.13
Q3 2018	32,561	$5,230	$147.24	$141.56 - $154.63
Q2 2017	22,535	$3,040	$120.02	$109.54 - $129.66