SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,226 Value ($000) $817 Avg Close $192.67 Range $184.43 - $206.15
Q3 2025
Shares 61,340 Value ($000) $11,860 Avg Close $214.69 Range $185.78 - $240.62
Q2 2025
Shares 106,854 Value ($000) $25,094 Avg Close $225.89 Range $198.36 - $241.44
Q1 2025
Shares 88,232 Value ($000) $19,412 Avg Close $205.35 Range $188.66 - $223.35
Q4 2024
Shares 76,244 Value ($000) $15,539 Avg Close $220.13 Range $193.17 - $246.42
Q3 2024
Shares 88,756 Value ($000) $21,364 Avg Close $215.67 Range $181.64 - $241.36
Q2 2024
Shares 89,614 Value ($000) $17,591 Avg Close $191.51 Range $177.44 - $211.33
Q1 2024
Shares 4,223 Value ($000) $915 Avg Close $214.15 Range $189.41 - $246.16
Q4 2023
Shares 2,517 Value ($000) $639 Avg Close $215.61 Range $177.53 - $248.91
Q3 2023
Shares 2,542 Value ($000) $509 Avg Close $212.78 Range $184.86 - $234.61
Q2 2023
Shares 2,579 Value ($000) $598 Avg Close $227.82 Range $205.36 - $254.34
Q1 2023
Shares 2,672 Value ($000) $698 Avg Close $261.06 Range $227.44 - $296.05
Q4 2022
Shares 1,405 Value ($000) $394 Avg Close $263.49 Range $223.34 - $293.27
Q3 2022
Shares 1,464 Value ($000) $417 Avg Close $306.47 Range $265.63 - $336.46
Q2 2022
Shares 1,492 Value ($000) $478 Avg Close $317.61 Range $270.50 - $357.76
Q1 2022
Shares 1,456 Value ($000) $501 Avg Close $304.95 Range $269.07 - $365.46
Q4 2021
Shares 1,456 Value ($000) $566 Avg Close $329.62 Range $302.63 - $367.46
Q3 2021
Shares 1,520 Value ($000) $502 Avg Close $324.15 Range $296.22 - $346.60
Q2 2021
Shares 1,360 Value ($000) $433 Avg Close $280.45 Range $256.60 - $303.35
Q1 2021
Shares 1,403 Value ($000) $389 Avg Close $247.14 Range $217.10 - $265.86
Q4 2020
Shares 1,540 Value ($000) $434 Avg Close $273.42 Range $253.58 - $300.24
Q3 2020
Shares 1,610 Value ($000) $513 Avg Close $284.22 Range $268.56 - $305.64
Q2 2020
Shares 1,637 Value ($000) $488 Avg Close $274.07 Range $233.98 - $300.20
Q1 2020
Shares 1,932 Value ($000) $522 Avg Close $244.52 Range $190.40 - $287.04
Q4 2019
Shares 1,825 Value ($000) $440 Avg Close $219.47 Range $208.12 - $232.03
Q3 2019
Shares 1,994 Value ($000) $481 Avg Close $228.64 Range $204.22 - $250.13
Q2 2019
Shares 5,153 Value ($000) $1,159 Avg Close $194.93 Range $179.11 - $218.50
Q1 2019
Shares 5,299 Value ($000) $1,058 Avg Close $167.45 Range $146.00 - $184.77
Q4 2018
Shares 5,752 Value ($000) $931 Avg Close $150.35 Range $134.98 - $160.89
Q3 2018
Shares 5,671 Value ($000) $911 Avg Close $147.24 Range $141.56 - $154.63
Q2 2018
Shares 5,930 Value ($000) $979 Avg Close $149.04 Range $139.70 - $160.58
Q1 2018
Shares 8,154 Value ($000) $1,394 Avg Close $153.09 Range $139.87 - $164.11
Q4 2017
Shares 77,284 Value ($000) $12,625 Avg Close $146.73 Range $131.45 - $160.69
Q3 2017
Shares 69,995 Value ($000) $10,083 Avg Close $131.50 Range $123.10 - $142.90
Q2 2017
Shares 45,381 Value ($000) $6,122 Avg Close $120.02 Range $109.54 - $129.66
Q1 2017
Shares 75,175 Value ($000) $9,049 Avg Close $102.01 Range $94.27 - $111.31