SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 20,618 Value ($000) $4,972 Avg Close $228.64 Range $204.22 - $250.13
Q2 2019
Shares 38,200 Value ($000) $8,589 Avg Close $194.93 Range $179.11 - $218.50
Q1 2019
Shares 5,000 Value ($000) $998 Avg Close $167.45 Range $146.00 - $184.77
Q3 2018
Shares 16,635 Value ($000) $2,672 Avg Close $147.24 Range $141.56 - $154.63
Q2 2018
Shares 24,331 Value ($000) $4,018 Avg Close $149.04 Range $139.70 - $160.58
Q1 2018
Shares 47,036 Value ($000) $8,039 Avg Close $153.09 Range $139.87 - $164.11
Q4 2017
Shares 25,014 Value ($000) $4,086 Avg Close $146.73 Range $131.45 - $160.69
Q3 2017
Shares 21,945 Value ($000) $3,161 Avg Close $131.50 Range $123.10 - $142.90
Q2 2017
Shares 18,593 Value ($000) $2,508 Avg Close $120.02 Range $109.54 - $129.66
Q1 2017
Shares 25,813 Value ($000) $3,107 Avg Close $102.01 Range $94.27 - $111.31