SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12 Value ($000) $3 Avg Close $225.89 Range $198.36 - $241.44
Q1 2025
Shares 12 Value ($000) $3 Avg Close $205.35 Range $188.66 - $223.35
Q4 2024
Shares 13 Value ($000) $3 Avg Close $220.13 Range $193.17 - $246.42
Q3 2024
Shares 13 Value ($000) $3 Avg Close $215.67 Range $181.64 - $241.36
Q4 2023
Shares 1 Value ($000) $0 Avg Close $215.61 Range $177.53 - $248.91
Q2 2019
Shares 21 Value ($000) $5 Avg Close $194.93 Range $179.11 - $218.50
Q4 2018
Shares 1 Value ($000) $0 Avg Close $150.35 Range $134.98 - $160.89
Q3 2018
Shares 2 Value ($000) $0 Avg Close $147.24 Range $141.56 - $154.63
Q2 2018
Shares 2 Value ($000) $0 Avg Close $149.04 Range $139.70 - $160.58
Q4 2017
Shares 23 Value ($000) $4 Avg Close $146.73 Range $131.45 - $160.69
Q3 2017
Shares 23 Value ($000) $3 Avg Close $131.50 Range $123.10 - $142.90
Q2 2017
Shares 62 Value ($000) $8 Avg Close $120.02 Range $109.54 - $129.66
Q1 2017
Shares 23 Value ($000) $3 Avg Close $102.01 Range $94.27 - $111.31