SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,227 Value ($000) $1 Avg Close $214.69 Range $185.78 - $240.62
Q2 2025
Shares 1,606 Value ($000) $0 Avg Close $225.89 Range $198.36 - $241.44
Q1 2025
Shares 2,142 Value ($000) $0 Avg Close $205.35 Range $188.66 - $223.35
Q4 2024
Shares 9,445 Value ($000) $2 Avg Close $220.13 Range $193.17 - $246.42
Q3 2024
Shares 1,532 Value ($000) $0 Avg Close $215.67 Range $181.64 - $241.36
Q2 2024
Shares 5,011 Value ($000) $1 Avg Close $191.51 Range $177.44 - $211.33
Q1 2024
Shares 5,111 Value ($000) $1 Avg Close $214.15 Range $189.41 - $246.16
Q4 2023
Shares 4,174 Value ($000) $1 Avg Close $215.61 Range $177.53 - $248.91
Q3 2023
Shares 5,416 Value ($000) $1 Avg Close $212.78 Range $184.86 - $234.61
Q2 2023
Shares 3,309 Value ($000) $1 Avg Close $227.82 Range $205.36 - $254.34
Q1 2023
Shares 2,163 Value ($000) $1 Avg Close $261.06 Range $227.44 - $296.05
Q4 2022
Shares 1,715 Value ($000) $0 Avg Close $263.49 Range $223.34 - $293.27
Q3 2022
Shares 1,201 Value ($000) $342 Avg Close $306.47 Range $265.63 - $336.46
Q1 2022
Shares 1,361 Value ($000) $468 Avg Close $304.95 Range $269.07 - $365.46
Q4 2021
Shares 882 Value ($000) $343 Avg Close $329.62 Range $302.63 - $367.46
Q3 2021
Shares 1,902 Value ($000) $629 Avg Close $324.15 Range $296.22 - $346.60
Q3 2019
Shares 31,005 Value ($000) $7,477 Avg Close $228.64 Range $204.22 - $250.13
Q3 2017
Shares 41,496 Value ($000) $5,977 Avg Close $131.50 Range $123.10 - $142.90
Q2 2017
Shares 39,676 Value ($000) $5,352 Avg Close $120.02 Range $109.54 - $129.66
Q1 2017
Shares 34,362 Value ($000) $4,136 Avg Close $102.01 Range $94.27 - $111.31