SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,752 Value ($000) $10,784 Avg Close $192.67 Range $184.43 - $206.15

Q3 2025

Shares 61,430 Value ($000) $11,877 Avg Close $214.69 Range $185.78 - $240.62

Q2 2025

Shares 65,221 Value ($000) $15,317 Avg Close $225.89 Range $198.36 - $241.44

Q1 2025

Shares 58,482 Value ($000) $12,867 Avg Close $205.35 Range $188.66 - $223.35

Q4 2024

Shares 62,566 Value ($000) $12,751 Avg Close $220.13 Range $193.17 - $246.42

Q3 2024

Shares 119,729 Value ($000) $28,819 Avg Close $215.67 Range $181.64 - $241.36

Q2 2024

Shares 136,528 Value ($000) $26,800 Avg Close $191.51 Range $177.44 - $211.33

Q1 2024

Shares 81,479 Value ($000) $17,657 Avg Close $214.15 Range $189.41 - $246.16

Q4 2023

Shares 86,795 Value ($000) $21,887 Avg Close $215.61 Range $177.53 - $248.91

Q3 2023

Shares 108,312 Value ($000) $21,681 Avg Close $212.78 Range $184.86 - $234.61

Q2 2023

Shares 103,637 Value ($000) $24,019 Avg Close $227.82 Range $205.36 - $254.34

Q1 2023

Shares 333,823 Value ($000) $107,848 Avg Close $261.06 Range $227.44 - $296.05

Q4 2022

Shares 284,468 Value ($000) $79,739 Avg Close $263.49 Range $223.34 - $293.27

Q3 2022

Shares 193,478 Value ($000) $54,698 Avg Close $306.47 Range $265.63 - $336.46

Q2 2022

Shares 247,967 Value ($000) $78,781 Avg Close $317.61 Range $270.50 - $357.76

Q1 2022

Shares 262,599 Value ($000) $90,360 Avg Close $304.95 Range $269.07 - $365.46

Q4 2021

Shares 430,508 Value ($000) $167,233 Avg Close $329.62 Range $302.63 - $367.46

Q3 2021

Shares 392,454 Value ($000) $137,045 Avg Close $324.15 Range $296.22 - $346.60

Q2 2021

Shares 169,639 Value ($000) $54,064 Avg Close $280.45 Range $256.60 - $303.35

Q1 2021

Shares 106,242 Value ($000) $29,487 Avg Close $247.14 Range $217.10 - $265.86

Q4 2020

Shares 90,357 Value ($000) $25,494 Avg Close $273.42 Range $253.58 - $300.24

Q3 2020

Shares 128,772 Value ($000) $41,011 Avg Close $284.22 Range $268.56 - $305.64

Q2 2020

Shares 102,848 Value ($000) $30,640 Avg Close $274.07 Range $233.98 - $300.20

Q1 2020

Shares 158,325 Value ($000) $42,743 Avg Close $244.52 Range $190.40 - $287.04

Q4 2019

Shares 113,493 Value ($000) $27,350 Avg Close $219.47 Range $208.12 - $232.03

Q3 2019

Shares 187,043 Value ($000) $45,105 Avg Close $228.64 Range $204.22 - $250.13

Q2 2019

Shares 104,765 Value ($000) $23,556 Avg Close $194.93 Range $179.11 - $218.50

Q1 2019

Shares 197,801 Value ($000) $39,492 Avg Close $167.45 Range $146.00 - $184.77

Q4 2018

Shares 126,305 Value ($000) $20,448 Avg Close $150.35 Range $134.98 - $160.89

Q3 2018

Shares 126,274 Value ($000) $20,284 Avg Close $147.24 Range $141.56 - $154.63

Q2 2018

Shares 130,084 Value ($000) $21,480 Avg Close $149.04 Range $139.70 - $160.58

Q1 2018

Shares 132,744 Value ($000) $22,688 Avg Close $153.09 Range $139.87 - $164.11

Q4 2017

Shares 165,764 Value ($000) $27,078 Avg Close $146.73 Range $131.45 - $160.69

Q3 2017

Shares 169,107 Value ($000) $24,359 Avg Close $131.50 Range $123.10 - $142.90

Q2 2017

Shares 33,600 Value ($000) $4,533 Avg Close $120.02 Range $109.54 - $129.66

Q1 2017

Shares 8,020 Value ($000) $965 Avg Close $102.01 Range $94.27 - $111.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,752	$10,784	$192.67	$184.43 - $206.15
Q3 2025	61,430	$11,877	$214.69	$185.78 - $240.62
Q2 2025	65,221	$15,317	$225.89	$198.36 - $241.44
Q1 2025	58,482	$12,867	$205.35	$188.66 - $223.35
Q4 2024	62,566	$12,751	$220.13	$193.17 - $246.42
Q3 2024	119,729	$28,819	$215.67	$181.64 - $241.36
Q2 2024	136,528	$26,800	$191.51	$177.44 - $211.33
Q1 2024	81,479	$17,657	$214.15	$189.41 - $246.16
Q4 2023	86,795	$21,887	$215.61	$177.53 - $248.91
Q3 2023	108,312	$21,681	$212.78	$184.86 - $234.61
Q2 2023	103,637	$24,019	$227.82	$205.36 - $254.34
Q1 2023	333,823	$107,848	$261.06	$227.44 - $296.05
Q4 2022	284,468	$79,739	$263.49	$223.34 - $293.27
Q3 2022	193,478	$54,698	$306.47	$265.63 - $336.46
Q2 2022	247,967	$78,781	$317.61	$270.50 - $357.76
Q1 2022	262,599	$90,360	$304.95	$269.07 - $365.46
Q4 2021	430,508	$167,233	$329.62	$302.63 - $367.46
Q3 2021	392,454	$137,045	$324.15	$296.22 - $346.60
Q2 2021	169,639	$54,064	$280.45	$256.60 - $303.35
Q1 2021	106,242	$29,487	$247.14	$217.10 - $265.86
Q4 2020	90,357	$25,494	$273.42	$253.58 - $300.24
Q3 2020	128,772	$41,011	$284.22	$268.56 - $305.64
Q2 2020	102,848	$30,640	$274.07	$233.98 - $300.20
Q1 2020	158,325	$42,743	$244.52	$190.40 - $287.04
Q4 2019	113,493	$27,350	$219.47	$208.12 - $232.03
Q3 2019	187,043	$45,105	$228.64	$204.22 - $250.13
Q2 2019	104,765	$23,556	$194.93	$179.11 - $218.50
Q1 2019	197,801	$39,492	$167.45	$146.00 - $184.77
Q4 2018	126,305	$20,448	$150.35	$134.98 - $160.89
Q3 2018	126,274	$20,284	$147.24	$141.56 - $154.63
Q2 2018	130,084	$21,480	$149.04	$139.70 - $160.58
Q1 2018	132,744	$22,688	$153.09	$139.87 - $164.11
Q4 2017	165,764	$27,078	$146.73	$131.45 - $160.69
Q3 2017	169,107	$24,359	$131.50	$123.10 - $142.90
Q2 2017	33,600	$4,533	$120.02	$109.54 - $129.66
Q1 2017	8,020	$965	$102.01	$94.27 - $111.31