SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,882 Value ($000) $19,514 Avg Close $192.67 Range $184.43 - $206.15
Q3 2025
Shares 96,466 Value ($000) $18,652 Avg Close $214.69 Range $185.78 - $240.62
Q2 2025
Shares 80,882 Value ($000) $18,994 Avg Close $225.89 Range $198.36 - $241.44
Q1 2025
Shares 144,701 Value ($000) $31,836 Avg Close $205.35 Range $188.66 - $223.35
Q4 2024
Shares 123,895 Value ($000) $25,250 Avg Close $220.13 Range $193.17 - $246.42
Q3 2024
Shares 126,251 Value ($000) $30,389 Avg Close $215.67 Range $181.64 - $241.36
Q2 2024
Shares 123,032 Value ($000) $24,151 Avg Close $191.51 Range $177.44 - $211.33
Q1 2024
Shares 95,498 Value ($000) $20,694 Avg Close $214.15 Range $189.41 - $246.16
Q4 2023
Shares 98,093 Value ($000) $24,885 Avg Close $215.61 Range $177.53 - $248.91
Q3 2023
Shares 95,680 Value ($000) $19,152 Avg Close $212.78 Range $184.86 - $234.61
Q2 2023
Shares 68,081 Value ($000) $15,778 Avg Close $227.82 Range $205.36 - $254.34
Q1 2023
Shares 89,879 Value ($000) $23,465 Avg Close $261.06 Range $227.44 - $296.05
Q4 2022
Shares 74,650 Value ($000) $20,925 Avg Close $263.49 Range $223.34 - $293.27
Q3 2022
Shares 53,488 Value ($000) $15,225 Avg Close $306.47 Range $265.63 - $336.46
Q2 2022
Shares 64,154 Value ($000) $20,532 Avg Close $317.61 Range $270.50 - $357.76
Q1 2022
Shares 45,810 Value ($000) $15,763 Avg Close $304.95 Range $269.07 - $365.46
Q4 2021
Shares 35,195 Value ($000) $13,692 Avg Close $329.62 Range $302.63 - $367.46
Q3 2021
Shares 33,119 Value ($000) $10,948 Avg Close $324.15 Range $296.22 - $346.60
Q2 2021
Shares 35,325 Value ($000) $11,258 Avg Close $280.45 Range $256.60 - $303.35
Q1 2021
Shares 37,223 Value ($000) $10,331 Avg Close $247.14 Range $217.10 - $265.86
Q4 2020
Shares 37,325 Value ($000) $10,531 Avg Close $273.42 Range $253.58 - $300.24
Q3 2020
Shares 35,663 Value ($000) $11,358 Avg Close $284.22 Range $268.56 - $305.64
Q2 2020
Shares 36,930 Value ($000) $11,002 Avg Close $274.07 Range $233.98 - $300.20
Q1 2020
Shares 52,782 Value ($000) $14,250 Avg Close $244.52 Range $190.40 - $287.04
Q4 2019
Shares 47,254 Value ($000) $11,388 Avg Close $219.47 Range $208.12 - $232.03
Q3 2019
Shares 75,639 Value ($000) $18,240 Avg Close $228.64 Range $204.22 - $250.13
Q2 2019
Shares 83,189 Value ($000) $18,704 Avg Close $194.93 Range $179.11 - $218.50
Q1 2019
Shares 209,509 Value ($000) $41,831 Avg Close $167.45 Range $146.00 - $184.77
Q4 2018
Shares 122,300 Value ($000) $19,799 Avg Close $150.35 Range $134.98 - $160.89
Q3 2018
Shares 165,767 Value ($000) $26,627 Avg Close $147.24 Range $141.56 - $154.63
Q2 2018
Shares 58,273 Value ($000) $9,622 Avg Close $149.04 Range $139.70 - $160.58
Q1 2018
Shares 59,683 Value ($000) $10,201 Avg Close $153.09 Range $139.87 - $164.11
Q4 2017
Shares 67,010 Value ($000) $10,947 Avg Close $146.73 Range $131.45 - $160.69
Q3 2017
Shares 76,333 Value ($000) $10,988 Avg Close $131.50 Range $123.10 - $142.90
Q2 2017
Shares 75,885 Value ($000) $10,235 Avg Close $120.02 Range $109.54 - $129.66
Q1 2017
Shares 73,585 Value ($000) $8,856 Avg Close $102.01 Range $94.27 - $111.31