SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 7 Value ($000) $2 Avg Close $284.22 Range $268.56 - $305.64
Q2 2020
Shares 49 Value ($000) $15 Avg Close $274.07 Range $233.98 - $300.20
Q1 2020
Shares 817 Value ($000) $221 Avg Close $244.52 Range $190.40 - $287.04
Q4 2019
Shares 2,827 Value ($000) $680 Avg Close $219.47 Range $208.12 - $232.03
Q3 2019
Shares 1,621 Value ($000) $391 Avg Close $228.64 Range $204.22 - $250.13
Q2 2019
Shares 1,129 Value ($000) $254 Avg Close $194.93 Range $179.11 - $218.50
Q1 2019
Shares 105 Value ($000) $21 Avg Close $167.45 Range $146.00 - $184.77
Q4 2018
Shares 2,646 Value ($000) $428 Avg Close $150.35 Range $134.98 - $160.89
Q3 2018
Shares 357 Value ($000) $57 Avg Close $147.24 Range $141.56 - $154.63
Q2 2018
Shares 6,322 Value ($000) $1,044 Avg Close $149.04 Range $139.70 - $160.58
Q1 2018
Shares 10,152 Value ($000) $1,735 Avg Close $153.09 Range $139.87 - $164.11