SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 871 Value ($000) $259 Avg Close $274.07 Range $233.98 - $300.20

Q1 2020

Shares 891 Value ($000) $241 Avg Close $244.52 Range $190.40 - $287.04

Q4 2019

Shares 833 Value ($000) $201 Avg Close $219.47 Range $208.12 - $232.03

Q3 2019

Shares 1,123 Value ($000) $271 Avg Close $228.64 Range $204.22 - $250.13

Q2 2019

Shares 1,863 Value ($000) $419 Avg Close $194.93 Range $179.11 - $218.50

Q1 2019

Shares 2,115 Value ($000) $422 Avg Close $167.45 Range $146.00 - $184.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	871	$259	$274.07	$233.98 - $300.20
Q1 2020	891	$241	$244.52	$190.40 - $287.04
Q4 2019	833	$201	$219.47	$208.12 - $232.03
Q3 2019	1,123	$271	$228.64	$204.22 - $250.13
Q2 2019	1,863	$419	$194.93	$179.11 - $218.50
Q1 2019	2,115	$422	$167.45	$146.00 - $184.77