SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,186 Value ($000) $229 Avg Close $192.67 Range $184.43 - $206.15
Q3 2025
Shares 1,418 Value ($000) $274 Avg Close $214.69 Range $185.78 - $240.62
Q2 2025
Shares 1,760 Value ($000) $413 Avg Close $225.89 Range $198.36 - $241.44
Q1 2025
Shares 1,839 Value ($000) $405 Avg Close $205.35 Range $188.66 - $223.35
Q4 2024
Shares 1,321 Value ($000) $269 Avg Close $220.13 Range $193.17 - $246.42
Q3 2024
Shares 1,359 Value ($000) $327 Avg Close $215.67 Range $181.64 - $241.36
Q2 2024
Shares 1,281 Value ($000) $251 Avg Close $191.51 Range $177.44 - $211.33
Q1 2024
Shares 1,454 Value ($000) $315 Avg Close $214.15 Range $189.41 - $246.16
Q4 2023
Shares 1,688 Value ($000) $428 Avg Close $215.61 Range $177.53 - $248.91
Q3 2023
Shares 1,197 Value ($000) $240 Avg Close $212.78 Range $184.86 - $234.61
Q2 2023
Shares 1,104 Value ($000) $256 Avg Close $227.82 Range $205.36 - $254.34
Q1 2023
Shares 1,116 Value ($000) $291 Avg Close $261.06 Range $227.44 - $296.05
Q4 2022
Shares 1,441 Value ($000) $0 Avg Close $263.49 Range $223.34 - $293.27
Q3 2022
Shares 1,293 Value ($000) $368 Avg Close $306.47 Range $265.63 - $336.46
Q2 2022
Shares 1,456 Value ($000) $466 Avg Close $317.61 Range $270.50 - $357.76
Q1 2022
Shares 1,334 Value ($000) $459 Avg Close $304.95 Range $269.07 - $365.46
Q4 2021
Shares 1,228 Value ($000) $478 Avg Close $329.62 Range $302.63 - $367.46
Q3 2021
Shares 1,200 Value ($000) $397 Avg Close $324.15 Range $296.22 - $346.60
Q2 2021
Shares 1,082 Value ($000) $345 Avg Close $280.45 Range $256.60 - $303.35
Q1 2021
Shares 970 Value ($000) $269 Avg Close $247.14 Range $217.10 - $265.86
Q4 2020
Shares 989 Value ($000) $279 Avg Close $273.42 Range $253.58 - $300.24
Q3 2020
Shares 1,040 Value ($000) $331 Avg Close $284.22 Range $268.56 - $305.64
Q2 2020
Shares 1,056 Value ($000) $315 Avg Close $274.07 Range $233.98 - $300.20
Q1 2020
Shares 1,143 Value ($000) $309 Avg Close $244.52 Range $190.40 - $287.04
Q4 2019
Shares 942 Value ($000) $227 Avg Close $219.47 Range $208.12 - $232.03
Q3 2019
Shares 907 Value ($000) $219 Avg Close $228.64 Range $204.22 - $250.13
Q1 2018
Shares 117 Value ($000) $20 Avg Close $153.09 Range $139.87 - $164.11
Q4 2017
Shares 389 Value ($000) $64 Avg Close $146.73 Range $131.45 - $160.69
Q3 2017
Shares 445 Value ($000) $64 Avg Close $131.50 Range $123.10 - $142.90