SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,168 Value ($000) $806 Avg Close $192.67 Range $184.43 - $206.15

Q3 2025

Shares 5,211 Value ($000) $1,008 Avg Close $214.69 Range $185.78 - $240.62

Q1 2025

Shares 26,790 Value ($000) $5,894 Avg Close $205.35 Range $188.66 - $223.35

Q4 2024

Shares 21,029 Value ($000) $4,286 Avg Close $220.13 Range $193.17 - $246.42

Q2 2024

Shares 7,553 Value ($000) $1,483 Avg Close $191.51 Range $177.44 - $211.33

Q1 2024

Shares 6,861 Value ($000) $1,487 Avg Close $214.15 Range $189.41 - $246.16

Q4 2023

Shares 29,256 Value ($000) $7,422 Avg Close $215.61 Range $177.53 - $248.91

Q2 2023

Shares 5,001 Value ($000) $1,159 Avg Close $227.82 Range $205.36 - $254.34

Q1 2023

Shares 6,053 Value ($000) $1,580 Avg Close $261.06 Range $227.44 - $296.05

Q1 2022

Shares 1,426 Value ($000) $500 Avg Close $304.95 Range $269.07 - $365.46

Q4 2021

Shares 2,002 Value ($000) $779 Avg Close $329.62 Range $302.63 - $367.46

Q3 2021

Shares 10,351 Value ($000) $3,453 Avg Close $324.15 Range $296.22 - $346.60

Q2 2021

Shares 1,279 Value ($000) $408 Avg Close $280.45 Range $256.60 - $303.35

Q4 2020

Shares 4,311 Value ($000) $1,215 Avg Close $273.42 Range $253.58 - $300.24

Q3 2020

Shares 12,578 Value ($000) $4,004 Avg Close $284.22 Range $268.56 - $305.64

Q2 2020

Shares 2,488 Value ($000) $741 Avg Close $274.07 Range $233.98 - $300.20

Q2 2019

Shares 23,896 Value ($000) $5,369 Avg Close $194.93 Range $179.11 - $218.50

Q1 2019

Shares 109,306 Value ($000) $21,634 Avg Close $167.45 Range $146.00 - $184.77

Q4 2018

Shares 127,818 Value ($000) $20,661 Avg Close $150.35 Range $134.98 - $160.89

Q3 2018

Shares 181,761 Value ($000) $28,618 Avg Close $147.24 Range $141.56 - $154.63

Q2 2018

Shares 74,956 Value ($000) $12,377 Avg Close $149.04 Range $139.70 - $160.58

Q1 2018

Shares 24,350 Value ($000) $4,164 Avg Close $153.09 Range $139.87 - $164.11

Q4 2017

Shares 29,812 Value ($000) $4,872 Avg Close $146.73 Range $131.45 - $160.69

Q3 2017

Shares 18,116 Value ($000) $2,609 Avg Close $131.50 Range $123.10 - $142.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,168	$806	$192.67	$184.43 - $206.15
Q3 2025	5,211	$1,008	$214.69	$185.78 - $240.62
Q1 2025	26,790	$5,894	$205.35	$188.66 - $223.35
Q4 2024	21,029	$4,286	$220.13	$193.17 - $246.42
Q2 2024	7,553	$1,483	$191.51	$177.44 - $211.33
Q1 2024	6,861	$1,487	$214.15	$189.41 - $246.16
Q4 2023	29,256	$7,422	$215.61	$177.53 - $248.91
Q2 2023	5,001	$1,159	$227.82	$205.36 - $254.34
Q1 2023	6,053	$1,580	$261.06	$227.44 - $296.05
Q1 2022	1,426	$500	$304.95	$269.07 - $365.46
Q4 2021	2,002	$779	$329.62	$302.63 - $367.46
Q3 2021	10,351	$3,453	$324.15	$296.22 - $346.60
Q2 2021	1,279	$408	$280.45	$256.60 - $303.35
Q4 2020	4,311	$1,215	$273.42	$253.58 - $300.24
Q3 2020	12,578	$4,004	$284.22	$268.56 - $305.64
Q2 2020	2,488	$741	$274.07	$233.98 - $300.20
Q2 2019	23,896	$5,369	$194.93	$179.11 - $218.50
Q1 2019	109,306	$21,634	$167.45	$146.00 - $184.77
Q4 2018	127,818	$20,661	$150.35	$134.98 - $160.89
Q3 2018	181,761	$28,618	$147.24	$141.56 - $154.63
Q2 2018	74,956	$12,377	$149.04	$139.70 - $160.58
Q1 2018	24,350	$4,164	$153.09	$139.87 - $164.11
Q4 2017	29,812	$4,872	$146.73	$131.45 - $160.69
Q3 2017	18,116	$2,609	$131.50	$123.10 - $142.90