SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 964 Value ($000) $0 Avg Close $215.61 Range $177.53 - $248.91

Q3 2023

Shares 3,280 Value ($000) $1 Avg Close $212.78 Range $184.86 - $234.61

Q2 2023

Shares 10,734 Value ($000) $2 Avg Close $227.82 Range $205.36 - $254.34

Q1 2023

Shares 8,082 Value ($000) $2 Avg Close $261.06 Range $227.44 - $296.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	964	$0	$215.61	$177.53 - $248.91
Q3 2023	3,280	$1	$212.78	$184.86 - $234.61
Q2 2023	10,734	$2	$227.82	$205.36 - $254.34
Q1 2023	8,082	$2	$261.06	$227.44 - $296.05