SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

TEALWOOD ASSET MANAGEMENT INC's Holding History (CIK: 0001164062)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,516 Value ($000) $1 Avg Close $225.89 Range $198.36 - $241.44
Q1 2025
Shares 4,602 Value ($000) $1 Avg Close $205.35 Range $188.66 - $223.35
Q4 2024
Shares 4,617 Value ($000) $1 Avg Close $220.13 Range $193.17 - $246.42
Q3 2024
Shares 4,659 Value ($000) $1 Avg Close $215.67 Range $181.64 - $241.36
Q1 2024
Shares 4,771 Value ($000) $1 Avg Close $214.15 Range $189.41 - $246.16
Q4 2023
Shares 4,654 Value ($000) $1 Avg Close $215.61 Range $177.53 - $248.91
Q3 2023
Shares 4,677 Value ($000) $1 Avg Close $212.78 Range $184.86 - $234.61
Q2 2023
Shares 4,542 Value ($000) $1 Avg Close $227.82 Range $205.36 - $254.34
Q1 2023
Shares 4,543 Value ($000) $1 Avg Close $261.06 Range $227.44 - $296.05
Q4 2022
Shares 4,693 Value ($000) $1 Avg Close $263.49 Range $223.34 - $293.27
Q3 2022
Shares 4,767 Value ($000) $1,357 Avg Close $306.47 Range $265.63 - $336.46
Q2 2022
Shares 4,786 Value ($000) $1,532 Avg Close $317.61 Range $270.50 - $357.76
Q1 2022
Shares 4,824 Value ($000) $1,660 Avg Close $304.95 Range $269.07 - $365.46
Q4 2021
Shares 4,824 Value ($000) $1,877 Avg Close $329.62 Range $302.63 - $367.46
Q3 2021
Shares 5,134 Value ($000) $1,697 Avg Close $324.15 Range $296.22 - $346.60
Q1 2021
Shares 3,549 Value ($000) $985 Avg Close $247.14 Range $217.10 - $265.86
Q4 2020
Shares 3,274 Value ($000) $924 Avg Close $273.42 Range $253.58 - $300.24
Q3 2020
Shares 3,421 Value ($000) $1,090 Avg Close $284.22 Range $268.56 - $305.64
Q2 2020
Shares 3,412 Value ($000) $1,017 Avg Close $274.07 Range $233.98 - $300.20
Q1 2020
Shares 8,726 Value ($000) $2,356 Avg Close $244.52 Range $190.40 - $287.04
Q4 2019
Shares 9,004 Value ($000) $2,170 Avg Close $219.47 Range $208.12 - $232.03
Q3 2019
Shares 9,309 Value ($000) $2,245 Avg Close $228.64 Range $204.22 - $250.13
Q2 2019
Shares 9,144 Value ($000) $2,056 Avg Close $194.93 Range $179.11 - $218.50
Q1 2019
Shares 9,098 Value ($000) $1,817 Avg Close $167.45 Range $146.00 - $184.77
Q4 2018
Shares 9,248 Value ($000) $1,497 Avg Close $150.35 Range $134.98 - $160.89
Q3 2018
Shares 9,783 Value ($000) $1,571 Avg Close $147.24 Range $141.56 - $154.63
Q2 2018
Shares 10,211 Value ($000) $1,686 Avg Close $149.04 Range $139.70 - $160.58
Q1 2018
Shares 12,712 Value ($000) $2,173 Avg Close $153.09 Range $139.87 - $164.11
Q4 2017
Shares 11,900 Value ($000) $1,944 Avg Close $146.73 Range $131.45 - $160.69
Q3 2017
Shares 11,965 Value ($000) $1,724 Avg Close $131.50 Range $123.10 - $142.90
Q2 2017
Shares 12,115 Value ($000) $1,634 Avg Close $120.02 Range $109.54 - $129.66
Q1 2017
Shares 12,080 Value ($000) $1,454 Avg Close $102.01 Range $94.27 - $111.31