SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,092,612 Value ($000) $211,344 Avg Close $192.67 Range $184.43 - $206.15
Q3 2025
Shares 306,762 Value ($000) $59,312 Avg Close $214.69 Range $185.78 - $240.62
Q2 2025
Shares 202,561 Value ($000) $47,569 Avg Close $225.89 Range $198.36 - $241.44
Q1 2025
Shares 176,128 Value ($000) $38,750 Avg Close $205.35 Range $188.66 - $223.35
Q4 2024
Shares 72,933 Value ($000) $14,864 Avg Close $220.13 Range $193.17 - $246.42
Q3 2024
Shares 87,351 Value ($000) $21,025 Avg Close $215.67 Range $181.64 - $241.36
Q2 2024
Shares 3,161 Value ($000) $1 Avg Close $191.51 Range $177.44 - $211.33
Q1 2024
Shares 36,447 Value ($000) $8 Avg Close $214.15 Range $189.41 - $246.16
Q1 2023
Shares 8,071 Value ($000) $2 Avg Close $261.06 Range $227.44 - $296.05
Q4 2022
Shares 8,071 Value ($000) $2 Avg Close $263.49 Range $223.34 - $293.27
Q3 2022
Shares 109,227 Value ($000) $31,091 Avg Close $306.47 Range $265.63 - $336.46
Q2 2022
Shares 470,588 Value ($000) $150,612 Avg Close $317.61 Range $270.50 - $357.76
Q1 2022
Shares 717,720 Value ($000) $246,967 Avg Close $304.95 Range $269.07 - $365.46
Q4 2021
Shares 491,891 Value ($000) $191,355 Avg Close $329.62 Range $302.63 - $367.46
Q3 2021
Shares 407,350 Value ($000) $134,658 Avg Close $324.15 Range $296.22 - $346.60
Q2 2021
Shares 427,383 Value ($000) $136,207 Avg Close $280.45 Range $256.60 - $303.35
Q1 2021
Shares 406,249 Value ($000) $112,754 Avg Close $247.14 Range $217.10 - $265.86
Q4 2020
Shares 344,937 Value ($000) $97,317 Avg Close $273.42 Range $253.58 - $300.24
Q3 2020
Shares 147,879 Value ($000) $47,097 Avg Close $284.22 Range $268.56 - $305.64
Q2 2020
Shares 113,505 Value ($000) $33,815 Avg Close $274.07 Range $233.98 - $300.20
Q1 2020
Shares 320,385 Value ($000) $86,494 Avg Close $244.52 Range $190.40 - $287.04
Q4 2019
Shares 630,029 Value ($000) $151,831 Avg Close $219.47 Range $208.12 - $232.03
Q3 2019
Shares 697,262 Value ($000) $168,145 Avg Close $228.64 Range $204.22 - $250.13
Q2 2019
Shares 480,106 Value ($000) $107,947 Avg Close $194.93 Range $179.11 - $218.50
Q1 2019
Shares 349,099 Value ($000) $69,701 Avg Close $167.45 Range $146.00 - $184.77
Q4 2018
Shares 336,237 Value ($000) $54,433 Avg Close $150.35 Range $134.98 - $160.89
Q3 2018
Shares 429,469 Value ($000) $68,986 Avg Close $147.24 Range $141.56 - $154.63
Q2 2018
Shares 820,795 Value ($000) $135,530 Avg Close $149.04 Range $139.70 - $160.58
Q1 2018
Shares 623,383 Value ($000) $106,549 Avg Close $153.09 Range $139.87 - $164.11
Q4 2017
Shares 334,400 Value ($000) $54,628 Avg Close $146.73 Range $131.45 - $160.69
Q2 2017
Shares 437,483 Value ($000) $59,016 Avg Close $120.02 Range $109.54 - $129.66
Q1 2017
Shares 23,500 Value ($000) $2,829 Avg Close $102.01 Range $94.27 - $111.31