SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 43,100 Value ($000) $9,482 Avg Close $205.35 Range $188.66 - $223.35

Q4 2024

Shares 152,400 Value ($000) $31,059 Avg Close $220.13 Range $193.17 - $246.42

Q3 2024

Shares 101,300 Value ($000) $24,383 Avg Close $215.67 Range $181.64 - $241.36

Q2 2024

Shares 93,100 Value ($000) $18,276 Avg Close $191.51 Range $177.44 - $211.33

Q1 2024

Shares 95,800 Value ($000) $20,760 Avg Close $214.15 Range $189.41 - $246.16

Q4 2023

Shares 119,800 Value ($000) $30,392 Avg Close $215.61 Range $177.53 - $248.91

Q3 2023

Shares 82,800 Value ($000) $16,574 Avg Close $212.78 Range $184.86 - $234.61

Q2 2023

Shares 72,900 Value ($000) $16,895 Avg Close $227.82 Range $205.36 - $254.34

Q1 2023

Shares 128,100 Value ($000) $33,443 Avg Close $261.06 Range $227.44 - $296.05

Q4 2022

Shares 84,800 Value ($000) $23,770 Avg Close $263.49 Range $223.34 - $293.27

Q3 2022

Shares 109,900 Value ($000) $31,283 Avg Close $306.47 Range $265.63 - $336.46

Q2 2022

Shares 112,300 Value ($000) $35,942 Avg Close $317.61 Range $270.50 - $357.76

Q1 2022

Shares 113,600 Value ($000) $39,090 Avg Close $304.95 Range $269.07 - $365.46

Q4 2021

Shares 345,900 Value ($000) $134,562 Avg Close $329.62 Range $302.63 - $367.46

Q3 2021

Shares 261,900 Value ($000) $86,576 Avg Close $324.15 Range $296.22 - $346.60

Q2 2021

Shares 228,600 Value ($000) $72,855 Avg Close $280.45 Range $256.60 - $303.35

Q1 2021

Shares 121,500 Value ($000) $33,722 Avg Close $247.14 Range $217.10 - $265.86

Q4 2020

Shares 23,800 Value ($000) $6,715 Avg Close $273.42 Range $253.58 - $300.24

Q3 2020

Shares 124,700 Value ($000) $39,714 Avg Close $284.22 Range $268.56 - $305.64

Q2 2020

Shares 303,700 Value ($000) $90,478 Avg Close $274.07 Range $233.98 - $300.20

Q1 2020

Shares 163,800 Value ($000) $44,221 Avg Close $244.52 Range $190.40 - $287.04

Q4 2019

Shares 114,200 Value ($000) $27,521 Avg Close $219.47 Range $208.12 - $232.03

Q3 2019

Shares 25,400 Value ($000) $6,125 Avg Close $228.64 Range $204.22 - $250.13

Q2 2019

Shares 136,700 Value ($000) $30,736 Avg Close $194.93 Range $179.11 - $218.50

Q1 2019

Shares 140,600 Value ($000) $28,072 Avg Close $167.45 Range $146.00 - $184.77

Q4 2018

Shares 142,900 Value ($000) $23,134 Avg Close $150.35 Range $134.98 - $160.89

Q3 2018

Shares 329,800 Value ($000) $52,976 Avg Close $147.24 Range $141.56 - $154.63

Q2 2018

Shares 154,500 Value ($000) $25,511 Avg Close $149.04 Range $139.70 - $160.58

Q1 2018

Shares 315,599 Value ($000) $53,942 Avg Close $153.09 Range $139.87 - $164.11

Q4 2017

Shares 444,200 Value ($000) $72,565 Avg Close $146.73 Range $131.45 - $160.69

Q3 2017

Shares 422,400 Value ($000) $60,847 Avg Close $131.50 Range $123.10 - $142.90

Q2 2017

Shares 350,000 Value ($000) $47,215 Avg Close $120.02 Range $109.54 - $129.66

Q1 2017

Shares 600,000 Value ($000) $72,222 Avg Close $102.01 Range $94.27 - $111.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	43,100	$9,482	$205.35	$188.66 - $223.35
Q4 2024	152,400	$31,059	$220.13	$193.17 - $246.42
Q3 2024	101,300	$24,383	$215.67	$181.64 - $241.36
Q2 2024	93,100	$18,276	$191.51	$177.44 - $211.33
Q1 2024	95,800	$20,760	$214.15	$189.41 - $246.16
Q4 2023	119,800	$30,392	$215.61	$177.53 - $248.91
Q3 2023	82,800	$16,574	$212.78	$184.86 - $234.61
Q2 2023	72,900	$16,895	$227.82	$205.36 - $254.34
Q1 2023	128,100	$33,443	$261.06	$227.44 - $296.05
Q4 2022	84,800	$23,770	$263.49	$223.34 - $293.27
Q3 2022	109,900	$31,283	$306.47	$265.63 - $336.46
Q2 2022	112,300	$35,942	$317.61	$270.50 - $357.76
Q1 2022	113,600	$39,090	$304.95	$269.07 - $365.46
Q4 2021	345,900	$134,562	$329.62	$302.63 - $367.46
Q3 2021	261,900	$86,576	$324.15	$296.22 - $346.60
Q2 2021	228,600	$72,855	$280.45	$256.60 - $303.35
Q1 2021	121,500	$33,722	$247.14	$217.10 - $265.86
Q4 2020	23,800	$6,715	$273.42	$253.58 - $300.24
Q3 2020	124,700	$39,714	$284.22	$268.56 - $305.64
Q2 2020	303,700	$90,478	$274.07	$233.98 - $300.20
Q1 2020	163,800	$44,221	$244.52	$190.40 - $287.04
Q4 2019	114,200	$27,521	$219.47	$208.12 - $232.03
Q3 2019	25,400	$6,125	$228.64	$204.22 - $250.13
Q2 2019	136,700	$30,736	$194.93	$179.11 - $218.50
Q1 2019	140,600	$28,072	$167.45	$146.00 - $184.77
Q4 2018	142,900	$23,134	$150.35	$134.98 - $160.89
Q3 2018	329,800	$52,976	$147.24	$141.56 - $154.63
Q2 2018	154,500	$25,511	$149.04	$139.70 - $160.58
Q1 2018	315,599	$53,942	$153.09	$139.87 - $164.11
Q4 2017	444,200	$72,565	$146.73	$131.45 - $160.69
Q3 2017	422,400	$60,847	$131.50	$123.10 - $142.90
Q2 2017	350,000	$47,215	$120.02	$109.54 - $129.66
Q1 2017	600,000	$72,222	$102.01	$94.27 - $111.31