SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 196,879 Value ($000) $38,082 Avg Close $192.67 Range $184.43 - $206.15

Q3 2025

Shares 164,014 Value ($000) $31,712 Avg Close $214.69 Range $185.78 - $240.62

Q2 2025

Shares 180,441 Value ($000) $42,375 Avg Close $225.89 Range $198.36 - $241.44

Q1 2025

Shares 197,430 Value ($000) $43,437 Avg Close $205.35 Range $188.66 - $223.35

Q4 2021

Shares 134,274 Value ($000) $52,235,271 Avg Close $329.62 Range $302.63 - $367.46

Q3 2021

Shares 92,455 Value ($000) $30,562,849 Avg Close $324.15 Range $296.22 - $346.60

Q2 2021

Shares 175,157 Value ($000) $55,822,536 Avg Close $280.45 Range $256.60 - $303.35

Q1 2021

Shares 185,128 Value ($000) $51,382,276 Avg Close $247.14 Range $217.10 - $265.86

Q4 2020

Shares 56,974 Value ($000) $16,074,075 Avg Close $273.42 Range $253.58 - $300.24

Q3 2020

Shares 117,122 Value ($000) $37,301,015 Avg Close $284.22 Range $268.56 - $305.64

Q2 2020

Shares 54,327 Value ($000) $16,185,100 Avg Close $274.07 Range $233.98 - $300.20

Q1 2020

Shares 89,842 Value ($000) $24,254,645 Avg Close $244.52 Range $190.40 - $287.04

Q4 2019

Shares 57,548 Value ($000) $13,868,493 Avg Close $219.47 Range $208.12 - $232.03

Q3 2019

Shares 157,155 Value ($000) $37,897,928 Avg Close $228.64 Range $204.22 - $250.13

Q2 2019

Shares 134,425 Value ($000) $30,224,117 Avg Close $194.93 Range $179.11 - $218.50

Q1 2019

Shares 231,428 Value ($000) $46,206,914 Avg Close $167.45 Range $146.00 - $184.77

Q4 2018

Shares 73,265 Value ($000) $11,860,871 Avg Close $150.35 Range $134.98 - $160.89

Q3 2018

Shares 96,185 Value ($000) $15,450,197 Avg Close $147.24 Range $141.56 - $154.63

Q2 2018

Shares 124,581 Value ($000) $20,570,815 Avg Close $149.04 Range $139.70 - $160.58

Q1 2018

Shares 75,219 Value ($000) $12,856,431 Avg Close $153.09 Range $139.87 - $164.11

Q4 2017

Shares 66,659 Value ($000) $10,889,414 Avg Close $146.73 Range $131.45 - $160.69

Q3 2017

Shares 76,521 Value ($000) $11,022,850 Avg Close $131.50 Range $123.10 - $142.90

Q2 2017

Shares 120,300 Value ($000) $16,228,470 Avg Close $120.02 Range $109.54 - $129.66

Q1 2017

Shares 268,961 Value ($000) $32,374,837 Avg Close $102.01 Range $94.27 - $111.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	196,879	$38,082	$192.67	$184.43 - $206.15
Q3 2025	164,014	$31,712	$214.69	$185.78 - $240.62
Q2 2025	180,441	$42,375	$225.89	$198.36 - $241.44
Q1 2025	197,430	$43,437	$205.35	$188.66 - $223.35
Q4 2021	134,274	$52,235,271	$329.62	$302.63 - $367.46
Q3 2021	92,455	$30,562,849	$324.15	$296.22 - $346.60
Q2 2021	175,157	$55,822,536	$280.45	$256.60 - $303.35
Q1 2021	185,128	$51,382,276	$247.14	$217.10 - $265.86
Q4 2020	56,974	$16,074,075	$273.42	$253.58 - $300.24
Q3 2020	117,122	$37,301,015	$284.22	$268.56 - $305.64
Q2 2020	54,327	$16,185,100	$274.07	$233.98 - $300.20
Q1 2020	89,842	$24,254,645	$244.52	$190.40 - $287.04
Q4 2019	57,548	$13,868,493	$219.47	$208.12 - $232.03
Q3 2019	157,155	$37,897,928	$228.64	$204.22 - $250.13
Q2 2019	134,425	$30,224,117	$194.93	$179.11 - $218.50
Q1 2019	231,428	$46,206,914	$167.45	$146.00 - $184.77
Q4 2018	73,265	$11,860,871	$150.35	$134.98 - $160.89
Q3 2018	96,185	$15,450,197	$147.24	$141.56 - $154.63
Q2 2018	124,581	$20,570,815	$149.04	$139.70 - $160.58
Q1 2018	75,219	$12,856,431	$153.09	$139.87 - $164.11
Q4 2017	66,659	$10,889,414	$146.73	$131.45 - $160.69
Q3 2017	76,521	$11,022,850	$131.50	$123.10 - $142.90
Q2 2017	120,300	$16,228,470	$120.02	$109.54 - $129.66
Q1 2017	268,961	$32,374,837	$102.01	$94.27 - $111.31