SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

STRATEGY ASSET MANAGERS LLC's Holding History (CIK: 0001166716)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 887 Value ($000) $282 Avg Close $284.22 Range $268.56 - $305.64

Q2 2020

Shares 1,022 Value ($000) $305 Avg Close $274.07 Range $233.98 - $300.20

Q1 2020

Shares 850 Value ($000) $230 Avg Close $244.52 Range $190.40 - $287.04

Q4 2019

Shares 4,289 Value ($000) $1,034 Avg Close $219.47 Range $208.12 - $232.03

Q1 2019

Shares 13,496 Value ($000) $2,695 Avg Close $167.45 Range $146.00 - $184.77

Q3 2018

Shares 16,360 Value ($000) $2,627,907 Avg Close $147.24 Range $141.56 - $154.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	887	$282	$284.22	$268.56 - $305.64
Q2 2020	1,022	$305	$274.07	$233.98 - $300.20
Q1 2020	850	$230	$244.52	$190.40 - $287.04
Q4 2019	4,289	$1,034	$219.47	$208.12 - $232.03
Q1 2019	13,496	$2,695	$167.45	$146.00 - $184.77
Q3 2018	16,360	$2,627,907	$147.24	$141.56 - $154.63