SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 15,328 Value ($000) $4,324 Avg Close $273.42 Range $253.58 - $300.24
Q3 2020
Shares 15,722 Value ($000) $5,007 Avg Close $284.22 Range $268.56 - $305.64
Q2 2020
Shares 15,936 Value ($000) $4,748 Avg Close $274.07 Range $233.98 - $300.20
Q1 2020
Shares 16,066 Value ($000) $4,337 Avg Close $244.52 Range $190.40 - $287.04
Q4 2019
Shares 16,066 Value ($000) $3,872 Avg Close $219.47 Range $208.12 - $232.03
Q3 2019
Shares 16,114 Value ($000) $3,886 Avg Close $228.64 Range $204.22 - $250.13
Q2 2019
Shares 16,151 Value ($000) $3,631 Avg Close $194.93 Range $179.11 - $218.50
Q1 2019
Shares 16,062 Value ($000) $3,207 Avg Close $167.45 Range $146.00 - $184.77
Q4 2018
Shares 15,977 Value ($000) $2,587 Avg Close $150.35 Range $134.98 - $160.89
Q3 2018
Shares 16,145 Value ($000) $2,593 Avg Close $147.24 Range $141.56 - $154.63
Q2 2018
Shares 16,161 Value ($000) $2,669 Avg Close $149.04 Range $139.70 - $160.58
Q1 2018
Shares 16,229 Value ($000) $2,774 Avg Close $153.09 Range $139.87 - $164.11
Q4 2017
Shares 16,373 Value ($000) $2,675 Avg Close $146.73 Range $131.45 - $160.69
Q3 2017
Shares 16,708 Value ($000) $2,407 Avg Close $131.50 Range $123.10 - $142.90