SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

HAHN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001171592)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 20,272 Value ($000) $4,460 Avg Close $205.35 Range $188.66 - $223.35
Q4 2024
Shares 20,632 Value ($000) $4,205 Avg Close $220.13 Range $193.17 - $246.42
Q3 2024
Shares 13,659 Value ($000) $3,288 Avg Close $215.67 Range $181.64 - $241.36
Q2 2024
Shares 19,072 Value ($000) $3,744 Avg Close $191.51 Range $177.44 - $211.33
Q1 2024
Shares 15,660 Value ($000) $3,394 Avg Close $214.15 Range $189.41 - $246.16
Q4 2023
Shares 23,337 Value ($000) $5,920 Avg Close $215.61 Range $177.53 - $248.91
Q3 2023
Shares 31,707 Value ($000) $6,347 Avg Close $212.78 Range $184.86 - $234.61
Q2 2023
Shares 37,373 Value ($000) $8,662 Avg Close $227.82 Range $205.36 - $254.34
Q1 2023
Shares 38,003 Value ($000) $9,921 Avg Close $261.06 Range $227.44 - $296.05
Q4 2022
Shares 29,579 Value ($000) $8,291 Avg Close $263.49 Range $223.34 - $293.27
Q3 2022
Shares 30,204 Value ($000) $8,597,569 Avg Close $306.47 Range $265.63 - $336.46
Q2 2022
Shares 29,900 Value ($000) $9,569,495 Avg Close $317.61 Range $270.50 - $357.76
Q1 2022
Shares 32,687 Value ($000) $11,247,597 Avg Close $304.95 Range $269.07 - $365.46
Q4 2021
Shares 33,860 Value ($000) $13,172,217 Avg Close $329.62 Range $302.63 - $367.46
Q3 2021
Shares 35,429 Value ($000) $11,711,765 Avg Close $324.15 Range $296.22 - $346.60
Q2 2021
Shares 36,410 Value ($000) $11,603,867 Avg Close $280.45 Range $256.60 - $303.35
Q1 2021
Shares 34,405 Value ($000) $9,549,108 Avg Close $247.14 Range $217.10 - $265.86