SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 283,097 Value ($000) $54,759 Avg Close $192.67 Range $184.43 - $206.15
Q2 2025
Shares 1,186 Value ($000) $279 Avg Close $225.89 Range $198.36 - $241.44
Q1 2025
Shares 26,098 Value ($000) $5,742 Avg Close $205.35 Range $188.66 - $223.35
Q4 2024
Shares 14,400 Value ($000) $2,935 Avg Close $220.13 Range $193.17 - $246.42
Q3 2024
Shares 14,427 Value ($000) $3,473 Avg Close $215.67 Range $181.64 - $241.36
Q2 2024
Shares 65,925 Value ($000) $12,941 Avg Close $191.51 Range $177.44 - $211.33
Q1 2024
Shares 158,626 Value ($000) $34,374 Avg Close $214.15 Range $189.41 - $246.16
Q3 2023
Shares 148,378 Value ($000) $29,701 Avg Close $212.78 Range $184.86 - $234.61
Q2 2023
Shares 485,987 Value ($000) $112,632 Avg Close $227.82 Range $205.36 - $254.34
Q1 2023
Shares 192,669 Value ($000) $50,300 Avg Close $261.06 Range $227.44 - $296.05
Q4 2022
Shares 93,411 Value ($000) $26,184 Avg Close $263.49 Range $223.34 - $293.27
Q3 2022
Shares 74,516 Value ($000) $21,211 Avg Close $306.47 Range $265.63 - $336.46
Q2 2022
Shares 107,234 Value ($000) $34,320 Avg Close $317.61 Range $270.50 - $357.76
Q1 2022
Shares 21,200 Value ($000) $7,295 Avg Close $304.95 Range $269.07 - $365.46
Q4 2021
Shares 16,421 Value ($000) $6,388 Avg Close $329.62 Range $302.63 - $367.46
Q3 2021
Shares 18,621 Value ($000) $6,156 Avg Close $324.15 Range $296.22 - $346.60
Q1 2021
Shares 98,319 Value ($000) $27,288 Avg Close $247.14 Range $217.10 - $265.86
Q4 2020
Shares 371,124 Value ($000) $104,705 Avg Close $273.42 Range $253.58 - $300.24
Q3 2020
Shares 120,169 Value ($000) $38,271 Avg Close $284.22 Range $268.56 - $305.64
Q2 2020
Shares 133,320 Value ($000) $39,719 Avg Close $274.07 Range $233.98 - $300.20
Q1 2020
Shares 103,760 Value ($000) $28,012 Avg Close $244.52 Range $190.40 - $287.04
Q4 2019
Shares 418,550 Value ($000) $100,866 Avg Close $219.47 Range $208.12 - $232.03
Q3 2019
Shares 488,567 Value ($000) $117,818 Avg Close $228.64 Range $204.22 - $250.13
Q2 2019
Shares 629,516 Value ($000) $141,540 Avg Close $194.93 Range $179.11 - $218.50
Q1 2019
Shares 802,604 Value ($000) $160,248 Avg Close $167.45 Range $146.00 - $184.77
Q4 2018
Shares 790,330 Value ($000) $127,947 Avg Close $150.35 Range $134.98 - $160.89
Q3 2018
Shares 655,288 Value ($000) $105,259 Avg Close $147.24 Range $141.56 - $154.63
Q1 2018
Shares 643,996 Value ($000) $110,072 Avg Close $153.09 Range $139.87 - $164.11
Q4 2017
Shares 865,525 Value ($000) $141,392 Avg Close $146.73 Range $131.45 - $160.69
Q3 2017
Shares 396,345 Value ($000) $57,093 Avg Close $131.50 Range $123.10 - $142.90
Q2 2017
Shares 814,656 Value ($000) $109,897 Avg Close $120.02 Range $109.54 - $129.66
Q1 2017
Shares 875,618 Value ($000) $105,398 Avg Close $102.01 Range $94.27 - $111.31