SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 7,397 Value ($000) $2,356 Avg Close $284.22 Range $268.56 - $305.64

Q2 2020

Shares 7,948 Value ($000) $2,368 Avg Close $274.07 Range $233.98 - $300.20

Q1 2020

Shares 8,279 Value ($000) $2,235 Avg Close $244.52 Range $190.40 - $287.04

Q4 2019

Shares 6,161 Value ($000) $1,485 Avg Close $219.47 Range $208.12 - $232.03

Q3 2019

Shares 8,155 Value ($000) $1,967 Avg Close $228.64 Range $204.22 - $250.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	7,397	$2,356	$284.22	$268.56 - $305.64
Q2 2020	7,948	$2,368	$274.07	$233.98 - $300.20
Q1 2020	8,279	$2,235	$244.52	$190.40 - $287.04
Q4 2019	6,161	$1,485	$219.47	$208.12 - $232.03
Q3 2019	8,155	$1,967	$228.64	$204.22 - $250.13