SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,085,112 Value ($000) $594,655 Avg Close $192.67 Range $184.43 - $206.15
Q3 2025
Shares 3,068,959 Value ($000) $591,196 Avg Close $214.69 Range $185.78 - $240.62
Q2 2025
Shares 3,034,166 Value ($000) $709,808 Avg Close $225.89 Range $198.36 - $241.44
Q1 2025
Shares 3,115,909 Value ($000) $683,654 Avg Close $205.35 Range $188.66 - $223.35
Q4 2024
Shares 2,886,158 Value ($000) $586,827 Avg Close $220.13 Range $193.17 - $246.42
Q3 2024
Shares 2,815,135 Value ($000) $675,511 Avg Close $215.67 Range $181.64 - $241.36
Q2 2024
Shares 2,809,402 Value ($000) $550,154 Avg Close $191.51 Range $177.44 - $211.33
Q1 2024
Shares 2,767,631 Value ($000) $598,403 Avg Close $214.15 Range $189.41 - $246.16
Q4 2023
Shares 2,682,855 Value ($000) $678,996 Avg Close $215.61 Range $177.53 - $248.91
Q3 2023
Shares 2,637,047 Value ($000) $526,838 Avg Close $212.78 Range $184.86 - $234.61
Q2 2023
Shares 2,584,205 Value ($000) $597,523 Avg Close $227.82 Range $205.36 - $254.34
Q1 2023
Shares 2,531,538 Value ($000) $659,594 Avg Close $261.06 Range $227.44 - $296.05
Q4 2022
Shares 2,481,744 Value ($000) $695 Avg Close $263.49 Range $223.34 - $293.27
Q3 2022
Shares 2,434,111 Value ($000) $692,154 Avg Close $306.47 Range $265.63 - $336.46
Q2 2022
Shares 2,427,229 Value ($000) $775,595 Avg Close $317.61 Range $270.50 - $357.76
Q1 2022
Shares 2,406,987 Value ($000) $826,533 Avg Close $304.95 Range $269.07 - $365.46
Q4 2021
Shares 2,407,162 Value ($000) $934,400 Avg Close $329.62 Range $302.63 - $367.46
Q3 2021
Shares 2,406,105 Value ($000) $793,649 Avg Close $324.15 Range $296.22 - $346.60
Q2 2021
Shares 2,346,191 Value ($000) $746,025 Avg Close $280.45 Range $256.60 - $303.35
Q1 2021
Shares 1,970,041 Value ($000) $545,390 Avg Close $247.14 Range $217.10 - $265.86
Q4 2020
Shares 2,010,665 Value ($000) $565,950 Avg Close $273.42 Range $253.58 - $300.24
Q3 2020
Shares 1,738,240 Value ($000) $552,430 Avg Close $284.22 Range $268.56 - $305.64
Q2 2020
Shares 1,717,543 Value ($000) $510,708 Avg Close $274.07 Range $233.98 - $300.20
Q1 2020
Shares 1,847,912 Value ($000) $497,959 Avg Close $244.52 Range $190.40 - $287.04
Q4 2019
Shares 1,876,947 Value ($000) $451,462 Avg Close $219.47 Range $208.12 - $232.03
Q3 2019
Shares 1,787,267 Value ($000) $430,384 Avg Close $228.64 Range $204.22 - $250.13
Q2 2019
Shares 1,684,349 Value ($000) $378,080 Avg Close $194.93 Range $179.11 - $218.50
Q1 2019
Shares 1,588,485 Value ($000) $316,609 Avg Close $167.45 Range $146.00 - $184.77
Q4 2018
Shares 1,498,094 Value ($000) $242,108 Avg Close $150.35 Range $134.98 - $160.89
Q3 2018
Shares 1,417,544 Value ($000) $227,269 Avg Close $147.24 Range $141.56 - $154.63
Q2 2018
Shares 1,375,039 Value ($000) $226,594 Avg Close $149.04 Range $139.70 - $160.58
Q1 2018
Shares 1,330,192 Value ($000) $226,822 Avg Close $153.09 Range $139.87 - $164.11
Q4 2017
Shares 1,310,951 Value ($000) $213,733 Avg Close $146.73 Range $131.45 - $160.69
Q3 2017
Shares 1,284,038 Value ($000) $184,618 Avg Close $131.50 Range $123.10 - $142.90
Q2 2017
Shares 931,899 Value ($000) $125,645 Avg Close $120.02 Range $109.54 - $129.66
Q1 2017
Shares 934,999 Value ($000) $112,504 Avg Close $102.01 Range $94.27 - $111.31