SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

DIAMOND HILL CAPITAL MANAGEMENT INC's Holding History (CIK: 0001217541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,034,920 Value ($000) $393,615 Avg Close $192.67 Range $184.43 - $206.15
Q3 2025
Shares 1,855,329 Value ($000) $358,728 Avg Close $214.69 Range $185.78 - $240.62
Q2 2025
Shares 1,488,838 Value ($000) $349,639 Avg Close $225.89 Range $198.36 - $241.44
Q1 2025
Shares 1,996,773 Value ($000) $439,310 Avg Close $205.35 Range $188.66 - $223.35
Q4 2024
Shares 1,861,091 Value ($000) $379,290 Avg Close $220.13 Range $193.17 - $246.42
Q3 2024
Shares 1,719,037 Value ($000) $413,772 Avg Close $215.67 Range $181.64 - $241.36
Q2 2024
Shares 1,973,867 Value ($000) $387,470 Avg Close $191.51 Range $177.44 - $211.33
Q1 2024
Shares 1,740,688 Value ($000) $377,207 Avg Close $214.15 Range $189.41 - $246.16
Q4 2023
Shares 1,169,957 Value ($000) $296,806 Avg Close $215.61 Range $177.53 - $248.91
Q3 2023
Shares 992,547 Value ($000) $198,678 Avg Close $212.78 Range $184.86 - $234.61
Q2 2023
Shares 766,434 Value ($000) $177,629 Avg Close $227.82 Range $205.36 - $254.34
Q1 2023
Shares 577,417 Value ($000) $150,746 Avg Close $261.06 Range $227.44 - $296.05
Q4 2022
Shares 592,106 Value ($000) $165,973 Avg Close $263.49 Range $223.34 - $293.27
Q3 2022
Shares 589,237 Value ($000) $167,726 Avg Close $306.47 Range $265.63 - $336.46
Q2 2022
Shares 602,694 Value ($000) $192,892 Avg Close $317.61 Range $270.50 - $357.76
Q1 2022
Shares 681,881 Value ($000) $234,635 Avg Close $304.95 Range $269.07 - $365.46
Q4 2021
Shares 442,350 Value ($000) $172,083 Avg Close $329.62 Range $302.63 - $367.46
Q3 2021
Shares 486,120 Value ($000) $160,697 Avg Close $324.15 Range $296.22 - $346.60
Q2 2021
Shares 484,666 Value ($000) $154,463 Avg Close $280.45 Range $256.60 - $303.35
Q1 2021
Shares 444,090 Value ($000) $123,257 Avg Close $247.14 Range $217.10 - $265.86