SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 319,468 Value ($000) $61,795 Avg Close $192.67 Range $184.43 - $206.15

Q3 2025

Shares 439,182 Value ($000) $84,916 Avg Close $214.69 Range $185.78 - $240.62

Q2 2025

Shares 183,758 Value ($000) $43,154 Avg Close $225.89 Range $198.36 - $241.44

Q1 2025

Shares 195,153 Value ($000) $42,936 Avg Close $205.35 Range $188.66 - $223.35

Q3 2024

Shares 450,282 Value ($000) $108,383 Avg Close $215.67 Range $181.64 - $241.36

Q2 2024

Shares 141,040 Value ($000) $27,686 Avg Close $191.51 Range $177.44 - $211.33

Q4 2023

Shares 1,268 Value ($000) $322 Avg Close $215.61 Range $177.53 - $248.91

Q3 2023

Shares 1,265 Value ($000) $253 Avg Close $212.78 Range $184.86 - $234.61

Q2 2023

Shares 125,715 Value ($000) $29,136 Avg Close $227.82 Range $205.36 - $254.34

Q1 2023

Shares 126,509 Value ($000) $33,028 Avg Close $261.06 Range $227.44 - $296.05

Q4 2022

Shares 361,878 Value ($000) $101,438 Avg Close $263.49 Range $223.34 - $293.27

Q3 2022

Shares 21,223 Value ($000) $6,041 Avg Close $306.47 Range $265.63 - $336.46

Q4 2021

Shares 111,111 Value ($000) $43,224 Avg Close $329.62 Range $302.63 - $367.46

Q3 2021

Shares 62,375 Value ($000) $20,619 Avg Close $324.15 Range $296.22 - $346.60

Q2 2021

Shares 100,418 Value ($000) $32,003 Avg Close $280.45 Range $256.60 - $303.35

Q1 2021

Shares 55,491 Value ($000) $15,402 Avg Close $247.14 Range $217.10 - $265.86

Q2 2020

Shares 62,255 Value ($000) $18,547 Avg Close $274.07 Range $233.98 - $300.20

Q1 2020

Shares 66,654 Value ($000) $17,995 Avg Close $244.52 Range $190.40 - $287.04

Q4 2018

Shares 3,051 Value ($000) $494 Avg Close $150.35 Range $134.98 - $160.89

Q3 2018

Shares 208,088 Value ($000) $33,425 Avg Close $147.24 Range $141.56 - $154.63

Q4 2017

Shares 104,947 Value ($000) $17,144 Avg Close $146.73 Range $131.45 - $160.69

Q2 2017

Shares 2,300 Value ($000) $310 Avg Close $120.02 Range $109.54 - $129.66

Q1 2017

Shares 30,878 Value ($000) $3,717 Avg Close $102.01 Range $94.27 - $111.31

Q4 2016

Shares 10,000 Value ($000) $1,033 Avg Close $97.25 Range $88.36 - $107.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	319,468	$61,795	$192.67	$184.43 - $206.15
Q3 2025	439,182	$84,916	$214.69	$185.78 - $240.62
Q2 2025	183,758	$43,154	$225.89	$198.36 - $241.44
Q1 2025	195,153	$42,936	$205.35	$188.66 - $223.35
Q3 2024	450,282	$108,383	$215.67	$181.64 - $241.36
Q2 2024	141,040	$27,686	$191.51	$177.44 - $211.33
Q4 2023	1,268	$322	$215.61	$177.53 - $248.91
Q3 2023	1,265	$253	$212.78	$184.86 - $234.61
Q2 2023	125,715	$29,136	$227.82	$205.36 - $254.34
Q1 2023	126,509	$33,028	$261.06	$227.44 - $296.05
Q4 2022	361,878	$101,438	$263.49	$223.34 - $293.27
Q3 2022	21,223	$6,041	$306.47	$265.63 - $336.46
Q4 2021	111,111	$43,224	$329.62	$302.63 - $367.46
Q3 2021	62,375	$20,619	$324.15	$296.22 - $346.60
Q2 2021	100,418	$32,003	$280.45	$256.60 - $303.35
Q1 2021	55,491	$15,402	$247.14	$217.10 - $265.86
Q2 2020	62,255	$18,547	$274.07	$233.98 - $300.20
Q1 2020	66,654	$17,995	$244.52	$190.40 - $287.04
Q4 2018	3,051	$494	$150.35	$134.98 - $160.89
Q3 2018	208,088	$33,425	$147.24	$141.56 - $154.63
Q4 2017	104,947	$17,144	$146.73	$131.45 - $160.69
Q2 2017	2,300	$310	$120.02	$109.54 - $129.66
Q1 2017	30,878	$3,717	$102.01	$94.27 - $111.31
Q4 2016	10,000	$1,033	$97.25	$88.36 - $107.39