SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

ENDEAVOUR CAPITAL ADVISORS INC's Holding History (CIK: 0001218749)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 24,260 Value ($000) $8,020 Avg Close $324.15 Range $296.22 - $346.60

Q2 2021

Shares 47,083 Value ($000) $15,005 Avg Close $280.45 Range $256.60 - $303.35

Q1 2021

Shares 39,457 Value ($000) $10,951 Avg Close $247.14 Range $217.10 - $265.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	24,260	$8,020	$324.15	$296.22 - $346.60
Q2 2021	47,083	$15,005	$280.45	$256.60 - $303.35
Q1 2021	39,457	$10,951	$247.14	$217.10 - $265.86