SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 22,273 Value ($000) $4,827 Avg Close $214.15 Range $189.41 - $246.16

Q4 2023

Shares 22,007 Value ($000) $5,583 Avg Close $215.61 Range $177.53 - $248.91

Q3 2023

Shares 22,330 Value ($000) $4,470 Avg Close $212.78 Range $184.86 - $234.61

Q2 2023

Shares 22,661 Value ($000) $5,252 Avg Close $227.82 Range $205.36 - $254.34

Q1 2023

Shares 22,480 Value ($000) $5,869 Avg Close $261.06 Range $227.44 - $296.05

Q4 2022

Shares 15,300 Value ($000) $4 Avg Close $263.49 Range $223.34 - $293.27

Q3 2022

Shares 15,249 Value ($000) $4,341 Avg Close $306.47 Range $265.63 - $336.46

Q2 2022

Shares 14,222 Value ($000) $4,552 Avg Close $317.61 Range $270.50 - $357.76

Q1 2022

Shares 14,110 Value ($000) $4,855 Avg Close $304.95 Range $269.07 - $365.46

Q4 2021

Shares 15,005 Value ($000) $5,837 Avg Close $329.62 Range $302.63 - $367.46

Q3 2021

Shares 16,926 Value ($000) $5,595 Avg Close $324.15 Range $296.22 - $346.60

Q2 2021

Shares 18,165 Value ($000) $5,789 Avg Close $280.45 Range $256.60 - $303.35

Q1 2021

Shares 18,255 Value ($000) $5,067 Avg Close $247.14 Range $217.10 - $265.86

Q4 2020

Shares 18,905 Value ($000) $5,334 Avg Close $273.42 Range $253.58 - $300.24

Q3 2020

Shares 20,552 Value ($000) $6,545 Avg Close $284.22 Range $268.56 - $305.64

Q2 2020

Shares 19,670 Value ($000) $5,860 Avg Close $274.07 Range $233.98 - $300.20

Q1 2020

Shares 20,408 Value ($000) $5,510 Avg Close $244.52 Range $190.40 - $287.04

Q4 2019

Shares 19,924 Value ($000) $4,801 Avg Close $219.47 Range $208.12 - $232.03

Q3 2019

Shares 21,069 Value ($000) $5,081 Avg Close $228.64 Range $204.22 - $250.13

Q2 2019

Shares 21,840 Value ($000) $4,911 Avg Close $194.93 Range $179.11 - $218.50

Q1 2019

Shares 21,903 Value ($000) $4,373 Avg Close $167.45 Range $146.00 - $184.77

Q4 2018

Shares 22,793 Value ($000) $3,690 Avg Close $150.35 Range $134.98 - $160.89

Q3 2018

Shares 25,782 Value ($000) $4,141 Avg Close $147.24 Range $141.56 - $154.63

Q2 2018

Shares 28,108 Value ($000) $4,641 Avg Close $149.04 Range $139.70 - $160.58

Q1 2018

Shares 30,103 Value ($000) $5,145 Avg Close $153.09 Range $139.87 - $164.11

Q4 2017

Shares 32,090 Value ($000) $5,242 Avg Close $146.73 Range $131.45 - $160.69

Q3 2017

Shares 33,355 Value ($000) $4,805 Avg Close $131.50 Range $123.10 - $142.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	22,273	$4,827	$214.15	$189.41 - $246.16
Q4 2023	22,007	$5,583	$215.61	$177.53 - $248.91
Q3 2023	22,330	$4,470	$212.78	$184.86 - $234.61
Q2 2023	22,661	$5,252	$227.82	$205.36 - $254.34
Q1 2023	22,480	$5,869	$261.06	$227.44 - $296.05
Q4 2022	15,300	$4	$263.49	$223.34 - $293.27
Q3 2022	15,249	$4,341	$306.47	$265.63 - $336.46
Q2 2022	14,222	$4,552	$317.61	$270.50 - $357.76
Q1 2022	14,110	$4,855	$304.95	$269.07 - $365.46
Q4 2021	15,005	$5,837	$329.62	$302.63 - $367.46
Q3 2021	16,926	$5,595	$324.15	$296.22 - $346.60
Q2 2021	18,165	$5,789	$280.45	$256.60 - $303.35
Q1 2021	18,255	$5,067	$247.14	$217.10 - $265.86
Q4 2020	18,905	$5,334	$273.42	$253.58 - $300.24
Q3 2020	20,552	$6,545	$284.22	$268.56 - $305.64
Q2 2020	19,670	$5,860	$274.07	$233.98 - $300.20
Q1 2020	20,408	$5,510	$244.52	$190.40 - $287.04
Q4 2019	19,924	$4,801	$219.47	$208.12 - $232.03
Q3 2019	21,069	$5,081	$228.64	$204.22 - $250.13
Q2 2019	21,840	$4,911	$194.93	$179.11 - $218.50
Q1 2019	21,903	$4,373	$167.45	$146.00 - $184.77
Q4 2018	22,793	$3,690	$150.35	$134.98 - $160.89
Q3 2018	25,782	$4,141	$147.24	$141.56 - $154.63
Q2 2018	28,108	$4,641	$149.04	$139.70 - $160.58
Q1 2018	30,103	$5,145	$153.09	$139.87 - $164.11
Q4 2017	32,090	$5,242	$146.73	$131.45 - $160.69
Q3 2017	33,355	$4,805	$131.50	$123.10 - $142.90